54843 恒指法興四九牛Ｏ (R 牛證)
按盤價 
0.370 +0.035 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.335 | 16,828.930 | 60,000 | 300,000 | 0.150 | 30,000 | 0.325 | 30,000 | 0.315 |
| 22/04/2024 | 0.305 | 16,511.690 | 0 | 300,000 | 0.150 | ||||
| 19/04/2024 | 0.280 | 16,224.140 | 0 | 300,000 | 0.150 | ||||
| 18/04/2024 | 0.290 | 16,385.870 | 0 | 300,000 | 0.150 | ||||
| 17/04/2024 | 0.285 | 16,251.840 | 0 | 300,000 | 0.150 | ||||
| 16/04/2024 | 0.290 | 16,248.970 | 0 | 300,000 | 0.150 | ||||
| 15/04/2024 | 0.330 | 16,600.460 | 0 | 300,000 | 0.150 | ||||
| 12/04/2024 | 0.340 | 16,721.690 | 0 | 300,000 | 0.150 | ||||
| 11/04/2024 | 0.370 | 17,095.030 | 0 | 300,000 | 0.150 | ||||
| 10/04/2024 | 0.370 | 17,139.170 | 100,000 | 300,000 | 0.150 | 100,000 | 0.365 | ||
| 09/04/2024 | 0.340 | 16,828.070 | 0 | 400,000 | 0.200 | ||||
| 08/04/2024 | 0.335 | 16,732.850 | 0 | 400,000 | 0.200 | ||||
| 05/04/2024 | 0.335 | 16,723.920 | 0 | 400,000 | 0.200 | ||||
| 03/04/2024 | 0.335 | 16,725.100 | 0 | 400,000 | 0.200 | ||||
| 02/04/2024 | 0.350 | 16,931.520 | 200,000 | 400,000 | 0.200 | 100,000 | 0.350 | 100,000 | 0.355 |
| 28/03/2024 | 0.315 | 16,541.420 | 0 | 400,000 | 0.200 | ||||
| 27/03/2024 | 0.305 | 16,392.840 | 0 | 400,000 | 0.200 | ||||
| 26/03/2024 | 0.330 | 16,618.320 | 100,000 | 400,000 | 0.200 | 100,000 | 0.330 | ||
| 25/03/2024 | 0.315 | 16,473.640 | 0 | 300,000 | 0.150 | ||||
| 22/03/2024 | 0.320 | 16,499.470 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
