54885 騰訊法興零三牛G (R 牛證)
即時 按盤價 升0.280 +0.092 (+48.936%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.188320.0000200,0000.250
14/11/20190.192319.800150,000200,0000.250150,0000.200
13/11/20190.265327.400370,00050,0000.062270,0000.274100,0000.295
12/11/20190.295330.200550,000220,0000.275250,0000.267100,0000.275
11/11/20190.228323.0001,040,000370,0000.462470,0000.247540,0000.244
08/11/20190.260327.200570,000300,0000.375360,0000.29160,0000.295
07/11/20190.320333.600960,000600,0000.750570,0000.294390,0000.289
06/11/20190.330334.000160,000780,0000.975160,0000.330
05/11/20190.325333.0001,300,000940,0001.1751,000,0000.29090,0000.307
04/11/20190.265327.6002,120,0001,850,0002.312390,0000.2421,240,0000.252
01/11/20190.207321.600560,0001,000,0001.250130,0000.214300,0000.207
31/10/20190.201320.800590,000830,0001.038130,0000.205240,0000.203
30/10/20190.148316.200840,000720,0000.900250,0000.160350,0000.164
29/10/20190.170317.000260,000620,0000.775110,0000.181100,0000.177
28/10/20190.219322.0002,720,000630,0000.7881,300,0000.1831,200,0000.179
25/10/20190.173316.6001,000,000730,0000.912520,0000.184480,0000.180
24/10/20190.183319.000300,000770,0000.962300,0000.190
23/10/20190.198320.0001,140,000470,0000.588420,0000.207720,0000.223
22/10/20190.265327.600100,000170,0000.21350,0000.26550,0000.260
21/10/20190.255324.800110,000170,0000.213100,0000.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱