54989 恒指法興一甲牛W (R 牛證)
即時 按盤價 升0.157 +0.038 (+31.933%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.11926,681.09020,00050,0000.02020,0000.117
15/11/20190.09026,326.66070,00070,0000.02870,0000.105
14/11/20190.09226,323.69080,000140,0000.05680,0000.094
13/11/20190.11026,571.46020,00060,0000.02420,0000.118
12/11/20190.15227,065.280040,0000.016
11/11/20190.14026,926.55010,00040,0000.01610,0000.139
08/11/20190.20427,651.140030,0000.012
07/11/20190.21427,847.230030,0000.012
06/11/20190.20427,688.640350,00030,0000.012350,0000.197
05/11/20190.20427,683.400430,000380,0000.15280,0000.202350,0000.204
04/11/20190.19527,547.300170,000110,0000.04490,0000.18080,0000.195
01/11/20190.15527,100.76090,000120,0000.04890,0000.155
31/10/20190.13826,906.720100,00030,0000.012100,0000.139
30/10/20190.11626,667.710100,000130,0000.052100,0000.118
29/10/20190.12826,786.760200,000230,0000.092200,0000.131
28/10/20190.14026,891.26020,00030,0000.01220,0000.144
25/10/20190.12126,667.390400,00050,0000.020400,0000.118
24/10/20190.12826,797.950500,000450,0000.180100,0000.113400,0000.114
23/10/20190.10726,566.730590,000150,0000.060250,0000.114320,0000.116
22/10/20190.12926,786.2001,450,00080,0000.0321,200,0000.132250,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱