55051 恒指法興一十牛N (R 牛證)
即時 按盤價 不變0.176 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20200.17627,609.1600
19/02/20200.18227,655.81050,00060,0000.02450,0000.180
18/02/20200.17327,530.2004,680,00010,0000.0042,340,0000.1742,340,0000.177
17/02/20200.21027,959.600260,00010,0000.004260,0000.212
14/02/20200.19727,815.600260,000270,0000.108260,0000.196
13/02/20200.18627,730.000010,0000.004
12/02/20200.19627,823.66020,00010,0000.00420,0000.191
11/02/20200.17727,583.880030,0000.012
10/02/20200.14827,241.3403,370,00030,0000.0123,350,0000.14220,0000.143
07/02/20200.16227,404.270860,0003,360,0001.344820,0000.157
06/02/20200.16927,493.70049,850,0004,180,0001.67228,200,0000.1388,740,0000.148
05/02/20200.10726,786.74014,490,00023,640,0009.4568,010,0000.1136,130,0000.117
04/02/20200.10426,675.98019,300,00025,520,00010.2088,940,0000.1007,410,0000.103
03/02/20200.08326,356.98050,440,00027,050,00010.82021,730,0000.08124,490,0000.086
31/01/20200.08326,312.63042,490,00024,290,0009.71610,250,0000.09831,750,0000.099
30/01/20200.08826,449.1308,450,0002,790,0001.1162,470,0000.0935,230,0000.107
29/01/20200.14927,160.630230,00030,0000.012100,0000.159130,0000.153
24/01/20200.21227,949.640000.000
23/01/20200.20627,909.120000.000
22/01/20200.24528,341.040000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/02/2020 08:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套