55101 恒指摩利一乙牛K (R 牛證)
即時 按盤價 跌0.123 -0.002 (-1.600%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.12526,323.69080,000760,0000.76080,0000.127
13/11/20190.13826,571.4600680,0000.680
12/11/20190.17227,065.2800680,0000.680
11/11/20190.16326,926.5500680,0000.680
08/11/20190.21627,651.1400680,0000.680
07/11/20190.22427,847.2300680,0000.680
06/11/20190.21627,688.6400680,0000.680
05/11/20190.21627,683.400680,000680,0000.680680,0000.221
04/11/20190.20827,547.300000.000
01/11/20190.17427,100.760000.000
31/10/20190.15926,906.72010,00000.00010,0000.150
30/10/20190.14326,667.710010,0000.010
29/10/20190.15526,786.760010,0000.010
28/10/20190.16226,891.260320,00010,0000.010320,0000.160
25/10/20190.14926,667.3900330,0000.330
24/10/20190.15326,797.9500330,0000.330
23/10/20190.13626,566.730240,000330,0000.330240,0000.137
22/10/20190.15426,786.200090,0000.090
21/10/20190.15226,725.680090,0000.090
18/10/20190.14926,719.58080,00090,0000.09080,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱