55102 恒指摩利二六牛F (R 牛證)
即時 按盤價 升0.110 +0.006 (+5.769%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.10426,466.8809,040,00033,120,00033.1204,590,0000.0992,970,0000.101
20/11/20190.13826,889.6103,870,00034,740,00034.7401,850,0000.1371,970,0000.138
19/11/20190.15027,093.8006,020,00034,620,00034.6204,100,0000.1351,920,0000.132
18/11/20190.11626,681.0907,340,00036,800,00036.8003,580,0000.1123,630,0000.112
15/11/20190.08926,326.6603,620,00036,750,00036.7501,480,0000.1032,000,0000.098
14/11/20190.09126,323.69015,300,00036,230,00036.2307,880,0000.0984,160,0000.095
13/11/20190.10726,571.4604,370,00039,950,00039.9502,220,0000.1111,780,0000.107
12/11/20190.15027,065.2805,170,00040,390,00040.3904,260,0000.150870,0000.146
11/11/20190.13826,926.5501,310,00043,780,00043.7801,040,0000.131210,0000.148
08/11/20190.19927,651.140300,00044,610,00044.610300,0000.201
07/11/20190.20827,847.230290,00044,910,00044.910270,0000.19820,0000.196
06/11/20190.20027,688.64020,00045,160,00045.16010,0000.20510,0000.192
05/11/20190.19827,683.400380,00045,160,00045.160350,0000.19630,0000.183
04/11/20190.18927,547.3001,410,00045,480,00045.480380,0000.1771,030,0000.182
01/11/20190.15127,100.7601,020,00044,830,00044.8301,020,0000.150
31/10/20190.13426,906.720910,00043,810,00043.810200,0000.134710,0000.141
30/10/20190.11626,667.7102,010,00043,300,00043.300700,0000.118710,0000.120
29/10/20190.12926,786.7601,560,00043,290,00043.2901,310,0000.138250,0000.133
28/10/20190.13826,891.260270,00044,350,00044.350270,0000.138
25/10/20190.12226,667.390280,00044,620,00044.620280,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱