55839 恒指瑞信零五熊C (R 熊證)
即時 按盤價 升0.083 +0.026 (+45.614%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.05727,065.28027,920,00025,620,0008.5407,200,0000.06012,520,0000.059
11/11/20190.06426,926.550149,640,00020,300,0006.77061,700,0000.05048,270,0000.049
08/11/20190.02427,651.140102,030,00033,730,00011.24015,020,0000.02312,160,0000.022
07/11/20190.01827,847.23092,380,00036,590,00012.20051,070,0000.02434,340,0000.023
06/11/20190.02727,688.640145,770,00053,320,00017.77070,210,0000.02968,460,0000.029
05/11/20190.03027,683.4002,325,600,00055,070,00018.3601,140,010,0000.0361,152,660,0000.036
04/11/20190.03527,547.3004,534,420,00042,420,00014.1402,240,120,0000.0422,280,900,0000.042
01/11/20190.06327,100.76010,0001,640,0000.55010,0000.064
31/10/20190.07326,906.72010,0001,630,0000.54010,0000.071
30/10/20190.08626,667.710200,0001,620,0000.540100,0000.086100,0000.082
29/10/20190.07826,786.76001,620,0000.540
28/10/20190.07326,891.26001,620,0000.540
25/10/20190.08326,667.390250,0001,620,0000.540250,0000.086
24/10/20190.07926,797.95001,370,0000.460
23/10/20190.09126,566.730330,0001,370,0000.46040,0000.090290,0000.090
22/10/20190.08026,786.20001,120,0000.370
21/10/20190.08026,725.68020,0001,120,0000.37020,0000.080
18/10/20190.08126,719.58020,0001,140,0000.38020,0000.076
17/10/20190.07426,848.490580,0001,120,0000.370370,0000.076210,0000.069
16/10/20190.08626,664.280170,0001,280,0000.430170,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 13:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱