56121 恒指法興六四熊Ａ (R 熊證)
按盤價 
0.135 -0.035 (-20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.170 | 16,828.930 | 1,110,000 | 2,960,000 | 1.480 | 1,110,000 | 0.174 | ||
| 22/04/2024 | 0.200 | 16,511.690 | 1,450,000 | 1,850,000 | 0.925 | 120,000 | 0.200 | 1,330,000 | 0.200 |
| 19/04/2024 | 0.227 | 16,224.140 | 1,300,000 | 640,000 | 0.320 | 940,000 | 0.235 | 360,000 | 0.232 |
| 18/04/2024 | 0.207 | 16,385.870 | 2,000,000 | 1,220,000 | 0.610 | 750,000 | 0.210 | 1,250,000 | 0.211 |
| 17/04/2024 | 0.221 | 16,251.840 | 380,000 | 720,000 | 0.360 | 130,000 | 0.223 | 250,000 | 0.221 |
| 16/04/2024 | 0.223 | 16,248.970 | 450,000 | 600,000 | 0.300 | 410,000 | 0.217 | 40,000 | 0.214 |
| 15/04/2024 | 0.187 | 16,600.460 | 2,750,000 | 970,000 | 0.485 | 1,260,000 | 0.189 | 1,490,000 | 0.189 |
| 12/04/2024 | 0.175 | 16,721.690 | 360,000 | 740,000 | 0.370 | 330,000 | 0.165 | 30,000 | 0.166 |
| 11/04/2024 | 0.141 | 17,095.030 | 1,830,000 | 1,040,000 | 0.520 | 1,570,000 | 0.158 | 260,000 | 0.145 |
| 10/04/2024 | 0.136 | 17,139.170 | 3,100,000 | 2,350,000 | 1.175 | 750,000 | 0.140 | 2,350,000 | 0.140 |
| 09/04/2024 | 0.163 | 16,828.070 | 160,000 | 750,000 | 0.375 | 20,000 | 0.161 | 140,000 | 0.153 |
| 08/04/2024 | 0.175 | 16,732.850 | 130,000 | 630,000 | 0.315 | 30,000 | 0.182 | 100,000 | 0.175 |
| 05/04/2024 | 0.172 | 16,723.920 | 350,000 | 560,000 | 0.280 | 150,000 | 0.175 | 200,000 | 0.178 |
| 03/04/2024 | 0.173 | 16,725.100 | 0 | 510,000 | 0.255 | ||||
| 02/04/2024 | 0.153 | 16,931.520 | 170,000 | 510,000 | 0.255 | 10,000 | 0.149 | 160,000 | 0.150 |
| 28/03/2024 | 0.189 | 16,541.420 | 120,000 | 360,000 | 0.180 | 100,000 | 0.204 | 20,000 | 0.195 |
| 27/03/2024 | 0.205 | 16,392.840 | 380,000 | 440,000 | 0.220 | 270,000 | 0.201 | 110,000 | 0.199 |
| 26/03/2024 | 0.180 | 16,618.320 | 530,000 | 600,000 | 0.300 | 200,000 | 0.193 | 330,000 | 0.180 |
| 25/03/2024 | 0.193 | 16,473.640 | 620,000 | 470,000 | 0.235 | 300,000 | 0.189 | 320,000 | 0.187 |
| 22/03/2024 | 0.192 | 16,499.470 | 310,000 | 450,000 | 0.225 | 200,000 | 0.179 | 110,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
