56189 騰訊麥銀零四熊D (R 熊證)
即時 按盤價 跌0.187 -0.063 (-25.200%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.250323.00012,620,000970,00010.6596,120,0000.2386,250,0000.238
08/11/20190.215327.20010,000,000840,0009.2314,220,0000.2044,240,0000.200
07/11/20190.167333.60018,550,000820,0009.0118,430,0000.1958,560,0000.194
06/11/20190.154334.0001,320,000690,0007.582460,0000.165760,0000.162
05/11/20190.165333.0006,050,000390,0004.2862,820,0000.1773,210,0000.178
04/11/20190.230327.6002,060,00000.0001,280,0000.233780,0000.239
01/11/20190.280321.6009,160,000500,0005.4954,770,0000.2744,390,0000.272
31/10/20190.275320.8008,990,000880,0009.6704,350,0000.2804,580,0000.278
30/10/20190.325316.2008,250,000650,0007.1434,050,0000.3194,200,0000.318
29/10/20190.305317.0006,230,000500,0005.4953,340,0000.2942,880,0000.291
28/10/20190.270322.0001,440,000960,00010.549480,0000.249300,0000.270
25/10/20190.300316.60001,140,00012.527
24/10/20190.290319.00001,140,00012.527
23/10/20190.280320.000440,0001,140,00012.527130,0000.278
22/10/20190.228327.600200,0001,010,00011.099100,0000.219100,0000.228
21/10/20190.232324.8002,600,0001,010,00011.0991,600,0000.204900,0000.212
18/10/20190.174331.0006,160,0001,710,00018.7913,080,0000.1652,980,0000.166
17/10/20190.178331.00011,200,0001,810,00019.8904,900,0000.1806,150,0000.180
16/10/20190.185331.0004,820,000560,0006.1542,110,0000.1882,060,0000.188
15/10/20190.198328.80013,820,000610,0006.7036,310,0000.1906,410,0000.190
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱