56262 友邦匯豐四七熊Ａ (R 熊證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.300 | 46.800 | 0 | 8,000 | 0.020 | ||||
| 16/04/2024 | 0.300 | 46.000 | 0 | 8,000 | 0.020 | ||||
| 15/04/2024 | 0.290 | 47.250 | 0 | 8,000 | 0.020 | ||||
| 12/04/2024 | 0.275 | 48.600 | 0 | 8,000 | 0.020 | ||||
| 11/04/2024 | 0.248 | 51.600 | 600,000 | 8,000 | 0.020 | 300,000 | 0.248 | 300,000 | 0.248 |
| 10/04/2024 | 0.243 | 52.000 | 0 | 8,000 | 0.020 | ||||
| 09/04/2024 | 0.241 | 52.200 | 400,000 | 8,000 | 0.020 | 200,000 | 0.241 | 200,000 | 0.241 |
| 08/04/2024 | 0.239 | 52.300 | 400,000 | 8,000 | 0.020 | 200,000 | 0.239 | 200,000 | 0.234 |
| 05/04/2024 | 0.227 | 53.650 | 0 | 8,000 | 0.020 | ||||
| 03/04/2024 | 0.233 | 53.000 | 0 | 8,000 | 0.020 | ||||
| 02/04/2024 | 0.224 | 53.800 | 796,000 | 8,000 | 0.020 | 398,000 | 0.219 | 398,000 | 0.220 |
| 28/03/2024 | 0.234 | 52.550 | 608,000 | 8,000 | 0.020 | 300,000 | 0.234 | 308,000 | 0.235 |
| 27/03/2024 | 0.234 | 52.550 | 6,246,000 | 0 | 0.000 | 3,198,000 | 0.229 | 3,048,000 | 0.230 |
| 26/03/2024 | 0.219 | 54.250 | 7,860,000 | 150,000 | 0.380 | 3,960,000 | 0.218 | 3,900,000 | 0.218 |
| 25/03/2024 | 0.209 | 54.800 | 6,706,000 | 210,000 | 0.530 | 3,692,000 | 0.209 | 704,000 | 0.205 |
| 22/03/2024 | 0.198 | 55.950 | 1,864,000 | 3,198,000 | 8.000 | 578,000 | 0.197 | 1,266,000 | 0.196 |
| 21/03/2024 | 0.188 | 57.050 | 3,760,000 | 2,510,000 | 6.280 | 2,250,000 | 0.183 | 1,500,000 | 0.183 |
| 20/03/2024 | 0.195 | 56.000 | 0 | 3,260,000 | 8.150 | ||||
| 19/03/2024 | 0.182 | 57.400 | 7,588,000 | 3,260,000 | 8.150 | 3,794,000 | 0.182 | 3,394,000 | 0.182 |
| 18/03/2024 | 0.166 | 59.050 | 6,124,000 | 3,660,000 | 9.150 | 2,556,000 | 0.164 | 3,296,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
