56319 恒指法巴六九熊Ｊ (R 熊證)
按盤價 
0.205 +0.016 (+8.466%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.189 | 16,385.870 | 11,650,000 | 1,310,000 | 0.437 | 10,630,000 | 0.189 | 1,020,000 | 0.185 |
| 17/04/2024 | 0.202 | 16,251.840 | 770,000 | 10,920,000 | 3.640 | 300,000 | 0.206 | 470,000 | 0.202 |
| 16/04/2024 | 0.202 | 16,248.970 | 2,410,000 | 10,750,000 | 3.583 | 2,350,000 | 0.195 | 60,000 | 0.190 |
| 15/04/2024 | 0.167 | 16,600.460 | 6,250,000 | 13,040,000 | 4.347 | 3,460,000 | 0.172 | 2,750,000 | 0.169 |
| 12/04/2024 | 0.155 | 16,721.690 | 8,220,000 | 13,750,000 | 4.583 | 6,130,000 | 0.142 | 90,000 | 0.144 |
| 11/04/2024 | 0.117 | 17,095.030 | 15,480,000 | 19,790,000 | 6.597 | 6,230,000 | 0.129 | 6,330,000 | 0.120 |
| 10/04/2024 | 0.115 | 17,139.170 | 10,890,000 | 19,690,000 | 6.563 | 2,420,000 | 0.118 | 8,150,000 | 0.120 |
| 09/04/2024 | 0.144 | 16,828.070 | 3,030,000 | 13,960,000 | 4.653 | 1,450,000 | 0.139 | 1,580,000 | 0.135 |
| 08/04/2024 | 0.152 | 16,732.850 | 3,370,000 | 13,830,000 | 4.610 | 1,490,000 | 0.154 | 1,880,000 | 0.150 |
| 05/04/2024 | 0.154 | 16,723.920 | 2,230,000 | 13,440,000 | 4.480 | 650,000 | 0.163 | 1,580,000 | 0.158 |
| 03/04/2024 | 0.153 | 16,725.100 | 4,660,000 | 12,510,000 | 4.170 | 4,070,000 | 0.148 | 590,000 | 0.142 |
| 02/04/2024 | 0.132 | 16,931.520 | 4,630,000 | 15,990,000 | 5.330 | 460,000 | 0.132 | 4,110,000 | 0.131 |
| 28/03/2024 | 0.167 | 16,541.420 | 2,020,000 | 12,340,000 | 4.113 | 590,000 | 0.168 | 1,430,000 | 0.168 |
| 27/03/2024 | 0.186 | 16,392.840 | 2,160,000 | 11,500,000 | 3.833 | 2,000,000 | 0.175 | 160,000 | 0.171 |
| 26/03/2024 | 0.159 | 16,618.320 | 2,700,000 | 13,340,000 | 4.447 | 620,000 | 0.160 | 2,070,000 | 0.158 |
| 25/03/2024 | 0.172 | 16,473.640 | 1,280,000 | 11,890,000 | 3.963 | 310,000 | 0.170 | 970,000 | 0.168 |
| 22/03/2024 | 0.169 | 16,499.470 | 4,950,000 | 11,230,000 | 3.743 | 3,770,000 | 0.168 | 10,000 | 0.174 |
| 21/03/2024 | 0.135 | 16,863.100 | 9,510,000 | 14,990,000 | 4.997 | 4,770,000 | 0.134 | 4,690,000 | 0.132 |
| 20/03/2024 | 0.162 | 16,543.070 | 6,530,000 | 15,070,000 | 5.023 | 1,770,000 | 0.166 | 970,000 | 0.168 |
| 19/03/2024 | 0.164 | 16,529.480 | 11,880,000 | 15,870,000 | 5.290 | 5,590,000 | 0.162 | 4,690,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
