56342 恒指法巴六九熊Ｍ (R 熊證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.120 | 17,201.270 | 2,000,000 | 3,010,000 | 1.505 | 2,000,000 | 0.120 | ||
| 23/04/2024 | 0.153 | 16,828.930 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.155 | ||
| 22/04/2024 | 0.185 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
| 19/04/2024 | 0.209 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.194 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.206 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.206 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.172 | 16,600.460 | 1,590,000 | 10,000 | 0.005 | 1,590,000 | 0.177 | ||
| 12/04/2024 | 0.159 | 16,721.690 | 0 | 1,600,000 | 0.800 | ||||
| 11/04/2024 | 0.121 | 17,095.030 | 0 | 1,600,000 | 0.800 | ||||
| 10/04/2024 | 0.121 | 17,139.170 | 230,000 | 1,600,000 | 0.800 | 230,000 | 0.134 | ||
| 09/04/2024 | 0.149 | 16,828.070 | 340,000 | 1,370,000 | 0.685 | 340,000 | 0.150 | ||
| 08/04/2024 | 0.157 | 16,732.850 | 110,000 | 1,030,000 | 0.515 | 110,000 | 0.156 | ||
| 05/04/2024 | 0.159 | 16,723.920 | 0 | 1,140,000 | 0.570 | ||||
| 03/04/2024 | 0.159 | 16,725.100 | 110,000 | 1,140,000 | 0.570 | 110,000 | 0.160 | ||
| 02/04/2024 | 0.137 | 16,931.520 | 220,000 | 1,250,000 | 0.625 | 220,000 | 0.135 | ||
| 28/03/2024 | 0.171 | 16,541.420 | 6,360,000 | 1,030,000 | 0.515 | 3,120,000 | 0.180 | 3,140,000 | 0.186 |
| 27/03/2024 | 0.191 | 16,392.840 | 17,600,000 | 1,010,000 | 0.505 | 8,800,000 | 0.194 | 8,800,000 | 0.194 |
| 26/03/2024 | 0.165 | 16,618.320 | 0 | 1,010,000 | 0.505 | ||||
| 25/03/2024 | 0.177 | 16,473.640 | 0 | 1,010,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
