56422 恒指法巴零三熊Z (R 熊證)
即時 按盤價 跌0.145 -0.068 (-31.925%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.21326,994.1401,370,0001,720,0000.6881,370,0000.211
11/12/20190.25526,645.4300350,0000.140
10/12/20190.26526,436.6200350,0000.140
09/12/20190.26526,494.7300350,0000.140
06/12/20190.27026,498.3700350,0000.140
05/12/20190.29526,217.0400350,0000.140
04/12/20190.30526,062.560200,000350,0000.140200,0000.300
03/12/20190.27026,391.3000150,0000.060
02/12/20190.27026,444.7200150,0000.060
29/11/20190.27526,346.490490,000150,0000.060490,0000.250
28/11/20190.22026,893.730410,000640,0000.25650,0000.226360,0000.220
27/11/20190.21626,954.000400,000330,0000.132200,0000.218200,0000.213
26/11/20190.21426,913.920270,000330,0000.132160,0000.210110,0000.198
25/11/20190.21326,993.040480,000380,0000.152180,0000.207300,0000.208
22/11/20190.26026,595.0800260,0000.104
21/11/20190.26526,466.8802,100,000260,0000.1041,100,0000.262100,0000.263
20/11/20190.22426,889.610350,0001,260,0000.504250,0000.224100,0000.230
19/11/20190.20527,093.8001,940,0001,410,0000.564630,0000.2371,310,0000.213
18/11/20190.24826,681.0900730,0000.292
15/11/20190.28026,326.6600730,0000.292
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包