56424 恒指法巴零三熊Ｉ (R 熊證)
按盤價 
0.186 +0.012 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/12/2019 | 0.174 | 27,687.760 | 0 | 0 | 0.000 | ||||
| 12/12/2019 | 0.242 | 26,994.140 | 0 | 0 | 0.000 | ||||
| 11/12/2019 | 0.285 | 26,645.430 | 0 | 0 | 0.000 | ||||
| 10/12/2019 | 0.295 | 26,436.620 | 0 | 0 | 0.000 | ||||
| 09/12/2019 | 0.295 | 26,494.730 | 0 | 0 | 0.000 | ||||
| 06/12/2019 | 0.295 | 26,498.370 | 0 | 0 | 0.000 | ||||
| 05/12/2019 | 0.320 | 26,217.040 | 0 | 0 | 0.000 | ||||
| 04/12/2019 | 0.335 | 26,062.560 | 0 | 0 | 0.000 | ||||
| 03/12/2019 | 0.300 | 26,391.300 | 0 | 0 | 0.000 | ||||
| 02/12/2019 | 0.300 | 26,444.720 | 0 | 0 | 0.000 | ||||
| 29/11/2019 | 0.305 | 26,346.490 | 0 | 0 | 0.000 | ||||
| 28/11/2019 | 0.250 | 26,893.730 | 0 | 0 | 0.000 | ||||
| 27/11/2019 | 0.244 | 26,954.000 | 0 | 0 | 0.000 | ||||
| 26/11/2019 | 0.244 | 26,913.920 | 0 | 0 | 0.000 | ||||
| 25/11/2019 | 0.242 | 26,993.040 | 0 | 0 | 0.000 | ||||
| 22/11/2019 | 0.290 | 26,595.080 | 0 | 0 | 0.000 | ||||
| 21/11/2019 | 0.290 | 26,466.880 | 0 | 0 | 0.000 | ||||
| 20/11/2019 | 0.250 | 26,889.610 | 0 | 0 | 0.000 | ||||
| 19/11/2019 | 0.235 | 27,093.800 | 0 | 0 | 0.000 | ||||
| 18/11/2019 | 0.280 | 26,681.090 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
