56479 中移中銀四六熊Ａ (R 熊證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.023 | 69.550 | 0 | 30,000 | 0.075 | ||||
| 22/04/2024 | 0.020 | 69.750 | 30,000 | 30,000 | 0.075 | 30,000 | 0.020 | ||
| 19/04/2024 | 0.030 | 69.000 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.031 | 68.750 | 640,000 | 0 | 0.000 | 330,000 | 0.028 | 280,000 | 0.028 |
| 17/04/2024 | 0.031 | 68.850 | 1,460,000 | 50,000 | 0.125 | 740,000 | 0.032 | 720,000 | 0.032 |
| 16/04/2024 | 0.043 | 67.850 | 20,000 | 70,000 | 0.175 | 20,000 | 0.043 | ||
| 15/04/2024 | 0.037 | 68.450 | 0 | 50,000 | 0.125 | ||||
| 12/04/2024 | 0.041 | 67.900 | 40,000 | 50,000 | 0.125 | 40,000 | 0.041 | ||
| 11/04/2024 | 0.032 | 68.700 | 40,000 | 90,000 | 0.225 | 40,000 | 0.032 | ||
| 10/04/2024 | 0.031 | 68.950 | 0 | 50,000 | 0.125 | ||||
| 09/04/2024 | 0.038 | 68.050 | 400,000 | 50,000 | 0.125 | 200,000 | 0.039 | 200,000 | 0.039 |
| 08/04/2024 | 0.043 | 67.900 | 50,000 | 50,000 | 0.125 | 50,000 | 0.045 | ||
| 05/04/2024 | 0.048 | 67.150 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.046 | 67.550 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.046 | 67.750 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.050 | 66.900 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.049 | 67.100 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.042 | 67.500 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.044 |
| 25/03/2024 | 0.052 | 66.750 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.044 | 67.250 | 10,000 | 0 | 0.000 | 10,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
