56493 恒指法巴零一熊S (R 熊證)
即時 按盤價 跌0.155 -0.026 (-14.365%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.18126,217.0401,150,0001,810,0000.724120,0000.1831,030,0000.183
04/12/20190.19826,062.5607,880,000900,0000.3604,770,0000.1933,110,0000.191
03/12/20190.16526,391.30021,640,0002,560,0001.02410,830,0000.18210,810,0000.180
02/12/20190.15926,444.7201,870,0002,580,0001.032160,0000.1581,630,0000.160
29/11/20190.16926,346.4906,060,0001,110,0000.4444,960,0000.1601,000,0000.156
28/11/20190.11426,893.7303,070,0005,070,0002.0281,090,0000.1141,830,0000.112
27/11/20190.10726,954.0009,090,0004,330,0001.7325,870,0000.1102,420,0000.109
26/11/20190.10726,913.92033,980,0007,780,0003.11213,020,0000.09916,480,0000.099
25/11/20190.10626,993.04015,000,0004,320,0001.7286,120,0000.1046,780,0000.103
22/11/20190.14726,595.0804,570,0003,660,0001.4641,790,0000.1462,480,0000.143
21/11/20190.15526,466.8803,880,0002,970,0001.1882,850,0000.165980,0000.159
20/11/20190.11726,889.61017,960,0004,840,0001.9367,660,0000.1177,600,0000.117
19/11/20190.09927,093.80018,910,0004,900,0001.9608,170,0000.1129,200,0000.113
18/11/20190.14026,681.0908,710,0003,870,0001.5483,360,0000.1434,280,0000.143
15/11/20190.17226,326.6603,050,0002,950,0001.1801,500,0000.1631,470,0000.164
14/11/20190.17026,323.6906,240,0002,980,0001.1921,890,0000.1662,710,0000.169
13/11/20190.15126,571.46044,540,0002,160,0000.86425,690,0000.14310,000,0000.142
12/11/20190.10327,065.28075,230,00017,850,0007.14028,380,0000.11117,710,0000.105
11/11/20190.11626,926.550140,490,00028,520,00011.40824,620,0000.10133,430,0000.102
08/11/20190.04327,651.140262,190,00019,710,0007.88496,690,0000.037109,810,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包