56662 恒指法興四十牛Ｕ (R 牛證)
按盤價 
0.250 +0.010 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.250 | 17,284.540 | 100,000 | ||||||
| 24/04/2024 | 0.240 | 17,201.270 | 600,000 | 890,000 | 0.445 | 300,000 | 0.223 | 300,000 | 0.218 |
| 23/04/2024 | 0.205 | 16,828.930 | 2,150,000 | 890,000 | 0.445 | 1,550,000 | 0.197 | 450,000 | 0.192 |
| 22/04/2024 | 0.176 | 16,511.690 | 2,300,000 | 1,990,000 | 0.995 | 1,350,000 | 0.179 | 950,000 | 0.175 |
| 19/04/2024 | 0.148 | 16,224.140 | 2,000,000 | 2,390,000 | 1.195 | 900,000 | 0.144 | 1,100,000 | 0.137 |
| 18/04/2024 | 0.166 | 16,385.870 | 1,000,000 | 2,190,000 | 1.095 | 1,000,000 | 0.169 | ||
| 17/04/2024 | 0.152 | 16,251.840 | 390,000 | 3,190,000 | 1.595 | 390,000 | 0.148 | ||
| 16/04/2024 | 0.152 | 16,248.970 | 1,550,000 | 2,800,000 | 1.400 | 1,550,000 | 0.161 | ||
| 15/04/2024 | 0.189 | 16,600.460 | 800,000 | 1,250,000 | 0.625 | 300,000 | 0.192 | 500,000 | 0.186 |
| 12/04/2024 | 0.200 | 16,721.690 | 1,000,000 | 1,050,000 | 0.525 | 400,000 | 0.200 | 600,000 | 0.205 |
| 11/04/2024 | 0.240 | 17,095.030 | 0 | 850,000 | 0.425 | ||||
| 10/04/2024 | 0.241 | 17,139.170 | 840,000 | 850,000 | 0.425 | 840,000 | 0.231 | ||
| 09/04/2024 | 0.215 | 16,828.070 | 200,000 | 1,690,000 | 0.845 | 200,000 | 0.215 | ||
| 08/04/2024 | 0.204 | 16,732.850 | 0 | 1,890,000 | 0.945 | ||||
| 05/04/2024 | 0.201 | 16,723.920 | 1,000,000 | 1,890,000 | 0.945 | 1,000,000 | 0.188 | ||
| 03/04/2024 | 0.204 | 16,725.100 | 0 | 890,000 | 0.445 | ||||
| 02/04/2024 | 0.224 | 16,931.520 | 800,000 | 890,000 | 0.445 | 800,000 | 0.223 | ||
| 28/03/2024 | 0.188 | 16,541.420 | 200,000 | 1,690,000 | 0.845 | 200,000 | 0.188 | ||
| 27/03/2024 | 0.172 | 16,392.840 | 600,000 | 1,890,000 | 0.945 | 600,000 | 0.174 | ||
| 26/03/2024 | 0.196 | 16,618.320 | 50,000 | 1,290,000 | 0.645 | 50,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
