56674 恒指法興四甲牛Ｗ (R 牛證)
按盤價 
0.250 +0.030 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.220 | 16,828.930 | 20,000 | 20,000 | 0.010 | 20,000 | 0.219 | ||
| 22/04/2024 | 0.189 | 16,511.690 | 800,000 | 0 | 0.000 | 800,000 | 0.189 | ||
| 19/04/2024 | 0.163 | 16,224.140 | 1,080,000 | 800,000 | 0.400 | 150,000 | 0.163 | 930,000 | 0.163 |
| 18/04/2024 | 0.179 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
| 17/04/2024 | 0.166 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
| 16/04/2024 | 0.166 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
| 15/04/2024 | 0.204 | 16,600.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.206 | ||
| 12/04/2024 | 0.217 | 16,721.690 | 0 | 10,000 | 0.005 | ||||
| 11/04/2024 | 0.255 | 17,095.030 | 0 | 10,000 | 0.005 | ||||
| 10/04/2024 | 0.255 | 17,139.170 | 0 | 10,000 | 0.005 | ||||
| 09/04/2024 | 0.227 | 16,828.070 | 0 | 10,000 | 0.005 | ||||
| 08/04/2024 | 0.218 | 16,732.850 | 0 | 10,000 | 0.005 | ||||
| 05/04/2024 | 0.218 | 16,723.920 | 0 | 10,000 | 0.005 | ||||
| 03/04/2024 | 0.219 | 16,725.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.219 | ||
| 02/04/2024 | 0.239 | 16,931.520 | 100,000 | 0 | 0.000 | 100,000 | 0.239 | ||
| 28/03/2024 | 0.203 | 16,541.420 | 0 | 100,000 | 0.050 | ||||
| 27/03/2024 | 0.188 | 16,392.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.200 | ||
| 26/03/2024 | 0.210 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.198 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.199 | 16,499.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
