56680 京東瑞銀五三牛Ａ (R 牛證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.082 | 106.600 | 1,430,000 | 7,880,000 | 7.880 | 1,057,500 | 0.080 | 10,000 | 0.081 |
| 22/04/2024 | 0.070 | 100.500 | 705,000 | 8,927,500 | 8.930 | 275,000 | 0.071 | 350,000 | 0.072 |
| 19/04/2024 | 0.063 | 97.300 | 385,000 | 8,852,500 | 8.850 | 300,000 | 0.063 | 85,000 | 0.062 |
| 18/04/2024 | 0.066 | 98.050 | 625,000 | 9,067,500 | 9.070 | 625,000 | 0.065 | ||
| 17/04/2024 | 0.066 | 98.750 | 1,015,000 | 8,442,500 | 8.440 | 1,015,000 | 0.068 | ||
| 16/04/2024 | 0.067 | 98.850 | 425,000 | 7,427,500 | 7.430 | 425,000 | 0.067 | ||
| 15/04/2024 | 0.071 | 101.200 | 70,000 | 7,002,500 | 7.000 | 70,000 | 0.070 | ||
| 12/04/2024 | 0.074 | 102.400 | 100,000 | 6,932,500 | 6.930 | 100,000 | 0.076 | ||
| 11/04/2024 | 0.082 | 105.800 | 135,000 | 6,832,500 | 6.830 | 135,000 | 0.078 | ||
| 10/04/2024 | 0.083 | 106.400 | 192,500 | 6,697,500 | 6.700 | 192,500 | 0.080 | ||
| 09/04/2024 | 0.073 | 101.600 | 30,000 | 6,890,000 | 6.890 | 2,500 | 0.076 | 27,500 | 0.073 |
| 08/04/2024 | 0.073 | 102.300 | 40,000 | 6,865,000 | 6.870 | 40,000 | 0.073 | ||
| 05/04/2024 | 0.075 | 102.900 | 650,000 | 6,825,000 | 6.830 | 442,500 | 0.071 | 207,500 | 0.073 |
| 03/04/2024 | 0.078 | 104.400 | 92,500 | 7,060,000 | 7.060 | 32,500 | 0.079 | 60,000 | 0.079 |
| 02/04/2024 | 0.080 | 105.726 | 290,000 | 7,032,500 | 7.030 | 290,000 | 0.080 | ||
| 28/03/2024 | 0.079 | 104.926 | 640,000 | 7,322,500 | 7.320 | 610,000 | 0.080 | 10,000 | 0.078 |
| 27/03/2024 | 0.067 | 99.226 | 397,500 | 7,922,500 | 7.920 | 220,000 | 0.067 | 177,500 | 0.066 |
| 26/03/2024 | 0.073 | 101.726 | 225,000 | 7,965,000 | 7.960 | 175,000 | 0.075 | 47,500 | 0.073 |
| 25/03/2024 | 0.069 | 100.326 | 7,500 | 8,092,500 | 8.090 | 7,500 | 0.070 | ||
| 22/03/2024 | 0.071 | 100.626 | 500,000 | 8,085,000 | 8.090 | 500,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
