56684 友邦法興零三牛B (R 牛證)
即時 按盤價 不變0.081 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.08177.6008,0001,604,0002.6738,0000.081
06/12/20190.08177.9501,010,0001,596,0002.6601,010,0000.080
05/12/20190.08077.55028,000586,0000.97716,0000.08712,0000.081
04/12/20190.08277.65036,000590,0000.98320,0000.08416,0000.082
03/12/20190.09079.00020,000594,0000.99020,0000.090
02/12/20190.09478.90020,000574,0000.95720,0000.096
29/11/20190.08978.400200,000594,0000.990100,0000.090100,0000.094
28/11/20190.10880.200100,000594,0000.99060,0000.110
27/11/20190.10479.800104,000654,0001.0902,0000.096100,0000.104
26/11/20190.10079.350110,000556,0000.927110,0000.101
25/11/20190.10580.100184,000446,0000.743184,0000.101
22/11/20190.07677.3000262,0000.437
21/11/20190.07176.70012,000262,0000.43712,0000.064
20/11/20190.08577.80012,000274,0000.45712,0000.086
19/11/20190.09679.5000262,0000.437
18/11/20190.08978.500250,000262,0000.437150,0000.090100,0000.088
15/11/20190.07577.0006,000312,0000.5206,0000.081
14/11/20190.07176.4000318,0000.530
13/11/20190.08177.7503,512,000318,0000.5301,686,0000.0811,826,0000.084
12/11/20190.10680.35054,000178,0000.29750,0000.1084,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包