56706 恒指法興二一牛Z (R 牛證)
即時 按盤價 跌0.105 -0.001 (-0.943%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.10626,494.73010,0001,080,0000.43210,0000.115
06/12/20190.10226,498.37050,0001,090,0000.43640,0000.09810,0000.092
05/12/20190.08026,217.04012,690,0001,120,0000.4487,280,0000.0815,090,0000.075
04/12/20190.06526,062.5609,730,0003,310,0001.3243,790,0000.0715,630,0000.067
03/12/20190.09326,391.30040,0001,470,0000.58820,0000.08620,0000.074
02/12/20190.09826,444.72001,470,0000.588
29/11/20190.09026,346.490430,0001,470,0000.588430,0000.094
28/11/20190.14126,893.73020,0001,040,0000.41610,0000.14810,0000.134
27/11/20190.14626,954.00001,040,0000.416
26/11/20190.14726,913.92060,0001,040,0000.41650,0000.15210,0000.149
25/11/20190.14926,993.04060,0001,080,0000.43220,0000.15040,0000.149
22/11/20190.11026,595.08001,060,0000.424
21/11/20190.10326,466.880920,0001,060,0000.424460,0000.099460,0000.096
20/11/20190.13926,889.610420,0001,060,0000.424200,0000.141220,0000.136
19/11/20190.15627,093.80040,0001,040,0000.41640,0000.153
18/11/20190.11826,681.090620,0001,000,0000.400560,0000.11360,0000.117
15/11/20190.09026,326.660500,0001,500,0000.600100,0000.107400,0000.097
14/11/20190.09126,323.690530,0001,200,0000.480170,0000.095360,0000.090
13/11/20190.10826,571.4602,210,0001,010,0000.4041,100,0000.1141,110,0000.112
12/11/20190.15127,065.28020,0001,000,0000.40010,0000.15110,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包