56795 工行瑞銀四八牛Ａ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.121 | 4.110 | 40,000 | 2,350,000 | 2.350 | 40,000 | 0.120 | ||
| 17/04/2024 | 0.111 | 4.020 | 0 | 2,390,000 | 2.390 | ||||
| 16/04/2024 | 0.110 | 4.000 | 0 | 2,390,000 | 2.390 | ||||
| 15/04/2024 | 0.112 | 4.030 | 0 | 2,390,000 | 2.390 | ||||
| 12/04/2024 | 0.111 | 3.990 | 0 | 2,390,000 | 2.390 | ||||
| 11/04/2024 | 0.117 | 4.070 | 0 | 2,390,000 | 2.390 | ||||
| 10/04/2024 | 0.117 | 4.080 | 90,000 | 2,390,000 | 2.390 | 90,000 | 0.116 | ||
| 09/04/2024 | 0.113 | 4.020 | 0 | 2,480,000 | 2.480 | ||||
| 08/04/2024 | 0.112 | 4.020 | 0 | 2,480,000 | 2.480 | ||||
| 05/04/2024 | 0.110 | 3.970 | 0 | 2,480,000 | 2.480 | ||||
| 03/04/2024 | 0.114 | 4.010 | 0 | 2,480,000 | 2.480 | ||||
| 02/04/2024 | 0.114 | 4.030 | 50,000 | 2,480,000 | 2.480 | 50,000 | 0.117 | ||
| 28/03/2024 | 0.105 | 3.940 | 40,000 | 2,530,000 | 2.530 | 40,000 | 0.101 | ||
| 27/03/2024 | 0.109 | 3.970 | 0 | 2,490,000 | 2.490 | ||||
| 26/03/2024 | 0.110 | 4.000 | 10,000 | 2,490,000 | 2.490 | 10,000 | 0.107 | ||
| 25/03/2024 | 0.105 | 3.950 | 0 | 2,500,000 | 2.500 | ||||
| 22/03/2024 | 0.105 | 3.960 | 50,000 | 2,500,000 | 2.500 | 50,000 | 0.105 | ||
| 21/03/2024 | 0.108 | 3.980 | 0 | 2,550,000 | 2.550 | ||||
| 20/03/2024 | 0.102 | 3.910 | 0 | 2,550,000 | 2.550 | ||||
| 19/03/2024 | 0.103 | 3.920 | 300,000 | 2,550,000 | 2.550 | 300,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
