56819 恒指法興一九牛E (R 牛證)
即時 按盤價 升0.098 +0.019 (+24.051%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.07926,217.0401,260,0003,150,0001.260260,0000.0731,000,0000.079
04/12/20190.06726,062.5602,410,0002,410,0000.9642,410,0000.067
03/12/20190.09126,391.300000.000
02/12/20190.09426,444.720000.000
29/11/20190.08726,346.490230,00000.000180,0000.09750,0000.094
28/11/20190.12926,893.7300130,0000.052
27/11/20190.13426,954.0000130,0000.052
26/11/20190.13426,913.9200130,0000.052
25/11/20190.13626,993.0400130,0000.052
22/11/20190.10326,595.0800130,0000.052
21/11/20190.09926,466.8800130,0000.052
20/11/20190.12826,889.6102,000,000130,0000.0521,000,0000.1281,000,0000.124
19/11/20190.14027,093.8000130,0000.052
18/11/20190.11126,681.0902,130,000130,0000.0521,100,0000.1081,030,0000.110
15/11/20190.08726,326.6602,400,000200,0000.0801,200,0000.0901,200,0000.093
14/11/20190.08926,323.6901,000,000200,0000.080900,0000.105100,0000.089
13/11/20190.10126,571.4602,500,0001,000,0000.400800,0000.1051,700,0000.101
12/11/20190.13927,065.2802,100,000100,0000.0401,400,0000.141700,0000.138
11/11/20190.12926,926.550800,000800,0000.320100,0000.143700,0000.138
08/11/20190.18327,651.1400200,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包