56821 恒指法興一十牛R (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.06126,217.0403,840,000
04/12/20190.05426,062.5601,910,0002,660,0000.532500,0000.0561,380,0000.055
03/12/20190.06826,391.3001,090,0001,780,0000.356500,0000.061530,0000.056
02/12/20190.07026,444.7202,660,0001,750,0000.3501,520,0000.0721,130,0000.070
29/11/20190.06626,346.4903,630,0002,140,0000.4281,730,0000.0691,890,0000.071
28/11/20190.08926,893.7302,090,0001,980,0000.396460,0000.0911,630,0000.090
27/11/20190.09426,954.0002,150,000810,0000.1621,000,0000.0931,150,0000.091
26/11/20190.09426,913.920600,000660,0000.132300,0000.094300,0000.102
25/11/20190.09526,993.040500,000660,0000.132500,0000.095
22/11/20190.07526,595.080440,0001,160,0000.232200,0000.079240,0000.075
21/11/20190.07226,466.880400,0001,120,0000.224150,0000.072250,0000.067
20/11/20190.09026,889.610680,0001,020,0000.204160,0000.091520,0000.090
19/11/20190.09727,093.8000660,0000.132
18/11/20190.07926,681.090540,000660,0000.132440,0000.078100,0000.077
15/11/20190.06626,326.660720,0001,000,0000.200360,0000.070360,0000.068
14/11/20190.06626,323.6904,020,0001,000,0000.2002,100,0000.0661,820,0000.064
13/11/20190.07426,571.4602,920,0001,280,0000.2562,230,0000.074690,0000.078
12/11/20190.09727,065.280750,0002,820,0000.564320,0000.093430,0000.095
11/11/20190.09126,926.5502,850,0002,710,0000.542430,0000.0952,410,0000.105
08/11/20190.12327,651.14030,000730,0000.14630,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 07:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱