56922 中移法興四十牛Ｅ (R 牛證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.105 | 70.450 | 0 | 330,000 | 0.330 | ||||
| 23/04/2024 | 0.097 | 69.550 | 100,000 | 330,000 | 0.330 | 100,000 | 0.097 | ||
| 22/04/2024 | 0.101 | 69.750 | 500,000 | 230,000 | 0.230 | 500,000 | 0.101 | ||
| 19/04/2024 | 0.093 | 69.000 | 0 | 730,000 | 0.730 | ||||
| 18/04/2024 | 0.092 | 68.750 | 70,000 | 730,000 | 0.730 | 70,000 | 0.092 | ||
| 17/04/2024 | 0.092 | 68.850 | 560,000 | 800,000 | 0.800 | 60,000 | 0.088 | 500,000 | 0.091 |
| 16/04/2024 | 0.084 | 67.850 | 60,000 | 360,000 | 0.360 | 60,000 | 0.085 | ||
| 15/04/2024 | 0.089 | 68.450 | 385,000 | 300,000 | 0.300 | 385,000 | 0.089 | ||
| 12/04/2024 | 0.086 | 67.900 | 350,000 | 685,000 | 0.685 | 175,000 | 0.086 | 175,000 | 0.084 |
| 11/04/2024 | 0.092 | 68.700 | 0 | 685,000 | 0.685 | ||||
| 10/04/2024 | 0.092 | 68.950 | 630,000 | 685,000 | 0.685 | 345,000 | 0.091 | 285,000 | 0.092 |
| 09/04/2024 | 0.088 | 68.050 | 385,000 | 745,000 | 0.745 | 385,000 | 0.089 | ||
| 08/04/2024 | 0.085 | 67.900 | 355,000 | 1,130,000 | 1.130 | 305,000 | 0.082 | ||
| 05/04/2024 | 0.078 | 67.150 | 250,000 | 1,435,000 | 1.435 | 250,000 | 0.078 | ||
| 03/04/2024 | 0.084 | 67.550 | 240,000 | 1,185,000 | 1.185 | 240,000 | 0.082 | ||
| 02/04/2024 | 0.082 | 67.750 | 490,000 | 1,425,000 | 1.425 | 250,000 | 0.081 | 240,000 | 0.082 |
| 28/03/2024 | 0.078 | 66.900 | 500,000 | 1,435,000 | 1.435 | 250,000 | 0.081 | 250,000 | 0.079 |
| 27/03/2024 | 0.079 | 67.100 | 350,000 | 1,435,000 | 1.435 | 50,000 | 0.081 | 300,000 | 0.079 |
| 26/03/2024 | 0.083 | 67.500 | 80,000 | 1,185,000 | 1.185 | 80,000 | 0.083 | ||
| 25/03/2024 | 0.079 | 66.750 | 300,000 | 1,265,000 | 1.265 | 300,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
