57067 美團法巴四甲熊Ｈ (R 熊證)
按盤價 
0.320 -0.080 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.400 | 100.600 | 0 | 70,000 | 0.047 | ||||
| 19/04/2024 | 0.430 | 95.300 | 0 | 70,000 | 0.047 | ||||
| 18/04/2024 | 0.415 | 97.750 | 0 | 70,000 | 0.047 | ||||
| 17/04/2024 | 0.415 | 97.550 | 50,000 | 70,000 | 0.047 | 50,000 | 0.425 | ||
| 16/04/2024 | 0.400 | 98.700 | 20,000 | 20,000 | 0.013 | 20,000 | 0.393 | ||
| 15/04/2024 | 0.380 | 101.600 | 50,000 | 40,000 | 0.027 | 40,000 | 0.391 | ||
| 12/04/2024 | 0.365 | 102.100 | 50,000 | 80,000 | 0.053 | ||||
| 11/04/2024 | 0.350 | 104.500 | 20,000 | 80,000 | 0.053 | 20,000 | 0.353 | ||
| 10/04/2024 | 0.365 | 103.800 | 60,000 | 60,000 | 0.040 | 60,000 | 0.376 | ||
| 09/04/2024 | 0.395 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.395 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.395 | 100.400 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.395 | 98.950 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.385 | 101.400 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.430 | 96.800 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.470 | 91.100 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.460 | 93.400 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.465 | 93.300 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.495 | 88.250 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.475 | 92.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
