57171 比迪瑞銀四五熊J (R 熊證)
即時 按盤價 不變0.114 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.114201.6002,650,000
27/03/20240.114202.80033,050,0003,600,0003.6003,300,0000.1056,025,0000.102
26/03/20240.084216.0002,075,000875,0000.8801,050,0000.088100,0000.092
25/03/20240.095211.00010,200,0001,825,0001.8202,375,0000.0943,350,0000.094
22/03/20240.087214.000700,000850,0000.850350,0000.088200,0000.090
21/03/20240.082216.6002,650,0001,000,0001.000975,0000.082750,0000.085
20/03/20240.086215.0007,425,0001,225,0001.2302,725,0000.0861,400,0000.085
19/03/20240.088213.8008,825,0002,550,0002.5502,000,0000.0883,350,0000.088
18/03/20240.083216.80010,300,0001,200,0001.2004,300,0000.083575,0000.084
15/03/20240.097210.2006,975,0004,925,0004.9202,575,0000.100550,0000.100
14/03/20240.091212.60018,925,0006,950,0006.9502,975,0000.0854,500,0000.085
13/03/20240.097209.4003,575,0005,425,0005.4201,125,0000.086625,0000.088
12/03/20240.095209.6005,800,0005,925,0005.920900,0000.0953,475,0000.096
11/03/20240.121197.4001,650,0003,350,0003.350775,0000.126875,0000.126
08/03/20240.139188.00003,250,0003.250
07/03/20240.138188.400300,0003,250,0003.250300,0000.136
06/03/20240.129192.900400,0003,550,0003.550200,0000.134200,0000.129
05/03/20240.132191.10003,550,0003.550
04/03/20240.129192.600200,0003,550,0003.550200,0000.126
01/03/20240.125194.70003,350,0003.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力