日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.114 | 201.600 | 2,650,000 | ||||||
27/03/2024 | 0.114 | 202.800 | 33,050,000 | 3,600,000 | 3.600 | 3,300,000 | 0.105 | 6,025,000 | 0.102 |
26/03/2024 | 0.084 | 216.000 | 2,075,000 | 875,000 | 0.880 | 1,050,000 | 0.088 | 100,000 | 0.092 |
25/03/2024 | 0.095 | 211.000 | 10,200,000 | 1,825,000 | 1.820 | 2,375,000 | 0.094 | 3,350,000 | 0.094 |
22/03/2024 | 0.087 | 214.000 | 700,000 | 850,000 | 0.850 | 350,000 | 0.088 | 200,000 | 0.090 |
21/03/2024 | 0.082 | 216.600 | 2,650,000 | 1,000,000 | 1.000 | 975,000 | 0.082 | 750,000 | 0.085 |
20/03/2024 | 0.086 | 215.000 | 7,425,000 | 1,225,000 | 1.230 | 2,725,000 | 0.086 | 1,400,000 | 0.085 |
19/03/2024 | 0.088 | 213.800 | 8,825,000 | 2,550,000 | 2.550 | 2,000,000 | 0.088 | 3,350,000 | 0.088 |
18/03/2024 | 0.083 | 216.800 | 10,300,000 | 1,200,000 | 1.200 | 4,300,000 | 0.083 | 575,000 | 0.084 |
15/03/2024 | 0.097 | 210.200 | 6,975,000 | 4,925,000 | 4.920 | 2,575,000 | 0.100 | 550,000 | 0.100 |
14/03/2024 | 0.091 | 212.600 | 18,925,000 | 6,950,000 | 6.950 | 2,975,000 | 0.085 | 4,500,000 | 0.085 |
13/03/2024 | 0.097 | 209.400 | 3,575,000 | 5,425,000 | 5.420 | 1,125,000 | 0.086 | 625,000 | 0.088 |
12/03/2024 | 0.095 | 209.600 | 5,800,000 | 5,925,000 | 5.920 | 900,000 | 0.095 | 3,475,000 | 0.096 |
11/03/2024 | 0.121 | 197.400 | 1,650,000 | 3,350,000 | 3.350 | 775,000 | 0.126 | 875,000 | 0.126 |
08/03/2024 | 0.139 | 188.000 | 0 | 3,250,000 | 3.250 | ||||
07/03/2024 | 0.138 | 188.400 | 300,000 | 3,250,000 | 3.250 | 300,000 | 0.136 | ||
06/03/2024 | 0.129 | 192.900 | 400,000 | 3,550,000 | 3.550 | 200,000 | 0.134 | 200,000 | 0.129 |
05/03/2024 | 0.132 | 191.100 | 0 | 3,550,000 | 3.550 | ||||
04/03/2024 | 0.129 | 192.600 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.126 | ||
01/03/2024 | 0.125 | 194.700 | 0 | 3,350,000 | 3.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰