57194 恒指法巴一甲牛V (R 牛證)
即時 按盤價 升0.109 +0.034 (+45.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.07526,645.43046,390,0003,470,0001.38820,870,0000.06915,210,0000.064
10/12/20190.06326,436.62037,330,0009,130,0003.65212,370,0000.06212,720,0000.061
09/12/20190.06426,494.730134,100,0008,780,0003.51243,300,0000.06543,510,0000.063
06/12/20190.06126,498.370113,120,0008,570,0003.42837,690,0000.05628,940,0000.055
05/12/20190.03726,217.040422,860,00017,320,0006.928184,200,0000.034179,430,0000.034
04/12/20190.01726,062.560203,670,00022,090,0008.83682,060,0000.02390,320,0000.022
03/12/20190.05126,391.30096,130,00013,830,0005.53231,950,0000.04439,570,0000.036
02/12/20190.05826,444.72084,390,0006,210,0002.48436,240,0000.06034,070,0000.061
29/11/20190.04726,346.49077,940,0008,380,0003.35232,430,0000.05136,770,0000.053
28/11/20190.10126,893.7304,380,0004,040,0001.6161,990,0000.1012,080,0000.099
27/11/20190.10526,954.0007,160,0003,950,0001.5802,830,0000.1052,830,0000.105
26/11/20190.10726,913.9207,220,0003,950,0001.5803,680,0000.1132,010,0000.113
25/11/20190.10926,993.04032,170,0005,620,0002.24813,810,0000.11116,330,0000.111
22/11/20190.07026,595.08014,350,0003,100,0001.2406,580,0000.0685,900,0000.067
21/11/20190.06326,466.88016,280,0003,780,0001.5126,240,0000.0597,580,0000.057
20/11/20190.09826,889.6109,500,0002,440,0000.9763,790,0000.0974,000,0000.097
19/11/20190.11527,093.80063,630,0002,230,0000.89221,130,0000.10220,190,0000.100
18/11/20190.07826,681.09044,750,0003,170,0001.26819,110,0000.07417,670,0000.072
15/11/20190.04726,326.66067,390,0004,610,0001.84419,020,0000.05718,040,0000.060
14/11/20190.05026,323.69074,810,0005,590,0002.23633,380,0000.05433,470,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包