57226 恒指法興一乙牛L (R 牛證)
即時 按盤價 升0.063 +0.023 (+57.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.04026,217.040105,410,00014,580,0005.83232,880,0000.03733,960,0000.038
04/12/20190.02126,062.560187,990,00013,500,0005.40073,800,0000.02678,690,0000.030
03/12/20190.05326,391.300125,630,0008,610,0003.44439,260,0000.05238,310,0000.047
02/12/20190.06026,444.72035,490,0009,560,0003.82412,980,0000.0617,530,0000.060
29/11/20190.04926,346.49070,760,00015,010,0006.00425,800,0000.05232,460,0000.057
28/11/20190.10026,893.73052,840,0008,350,0003.34034,060,0000.10113,900,0000.101
27/11/20190.10526,954.0007,990,00028,510,00011.4042,400,0000.1045,080,0000.106
26/11/20190.10726,913.92013,340,00025,830,00010.3323,730,0000.1168,390,0000.115
25/11/20190.10826,993.04036,740,00021,170,0008.46822,070,0000.1127,500,0000.113
22/11/20190.07026,595.08075,960,00035,740,00014.29625,110,0000.07026,550,0000.071
21/11/20190.06326,466.880179,850,00034,300,00013.72051,440,0000.06255,710,0000.058
20/11/20190.09926,889.61025,880,00030,030,00012.0128,700,0000.09910,660,0000.099
19/11/20190.11527,093.800120,600,00028,070,00011.22847,360,0000.10332,990,0000.104
18/11/20190.07826,681.090173,400,00042,440,00016.97656,730,0000.07564,720,0000.073
15/11/20190.04926,326.66072,740,00034,450,00013.78021,200,0000.05723,560,0000.059
14/11/20190.05326,323.690187,150,00032,090,00012.83656,090,0000.05352,920,0000.055
13/11/20190.06826,571.46083,360,00035,260,00014.10423,840,0000.07038,170,0000.071
12/11/20190.11427,065.28010,260,00020,930,0008.3722,260,0000.1107,540,0000.112
11/11/20190.10126,926.55023,810,00015,650,0006.26012,300,0000.10711,090,0000.119
08/11/20190.16427,651.1405,000,00016,860,0006.7445,000,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包