57290 恒指海通一十牛V (R 牛證)
即時 按盤價 升0.057 +0.021 (+58.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.03626,217.040183,240,0002,450,0001.63386,290,0000.03687,450,0000.037
04/12/20190.02026,062.56016,530,0001,290,0000.8609,240,0000.0243,990,0000.028
03/12/20190.04926,391.3002,812,190,0006,540,0004.3601,383,550,0000.0451,389,620,0000.045
02/12/20190.05726,444.720443,170,000470,0000.313219,920,0000.057213,970,0000.057
29/11/20190.04726,346.490144,460,0006,420,0004.28070,520,0000.05172,020,0000.051
28/11/20190.09426,893.7305,770,0004,920,0003.2804,700,0000.1001,070,0000.095
27/11/20190.10026,954.0003,610,0008,550,0005.7001,660,0000.0991,950,0000.097
26/11/20190.09926,913.92015,600,0008,260,0005.5073,880,0000.1089,920,0000.109
25/11/20190.10126,993.0407,610,0002,220,0001.4803,740,0000.1053,580,0000.103
22/11/20190.06726,595.08011,480,0002,380,0001.5874,350,0000.0653,990,0000.068
21/11/20190.05926,466.8802,508,170,0002,740,0001.8271,234,560,0000.0501,235,480,0000.050
20/11/20190.09326,889.61013,210,0001,820,0001.2135,390,0000.0944,850,0000.094
19/11/20190.10927,093.80042,370,0002,360,0001.57315,840,0000.09016,910,0000.088
18/11/20190.07426,681.090285,510,0001,290,0000.860134,570,0000.064131,910,0000.063
15/11/20190.04626,326.6602,568,260,0003,950,0002.6331,255,420,0000.0541,257,530,0000.054
14/11/20190.04826,323.6901,310,770,0001,840,0001.227644,780,0000.050644,440,0000.051
13/11/20190.06226,571.46042,650,0002,180,0001.45320,560,0000.06622,090,0000.066
12/11/20190.10527,065.2809,420,000650,0000.4334,250,0000.1004,770,0000.098
11/11/20190.09526,926.5502,020,000130,0000.0872,000,0000.11920,0000.107
08/11/20190.15727,651.14002,110,0001.407
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包