57351 恒指法巴一甲牛W (R 牛證)
即時 按盤價 升0.130 +0.033 (+34.021%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.09726,645.43010,220,0002,890,0001.1565,070,0000.0913,640,0000.089
10/12/20190.08426,436.6207,360,0004,320,0001.7284,160,0000.0781,350,0000.082
09/12/20190.08526,494.73033,360,0007,130,0002.85217,110,0000.08812,490,0000.084
06/12/20190.08326,498.37086,920,00011,750,0004.70030,570,0000.08134,430,0000.079
05/12/20190.06126,217.04035,200,0007,890,0003.15614,540,0000.05912,810,0000.058
04/12/20190.04326,062.56075,980,0009,620,0003.84829,940,0000.04936,380,0000.049
03/12/20190.07526,391.30021,270,0003,180,0001.2729,160,0000.0688,870,0000.069
02/12/20190.08026,444.72063,530,0003,470,0001.38857,740,0000.0783,260,0000.079
29/11/20190.06926,346.49050,620,00057,950,00023.1808,960,0000.07235,080,0000.074
28/11/20190.11926,893.7305,530,00031,830,00012.7322,760,0000.1172,720,0000.118
27/11/20190.12526,954.0002,740,00031,870,00012.748920,0000.1231,720,0000.123
26/11/20190.12626,913.92013,970,00031,070,00012.42813,370,0000.136540,0000.128
25/11/20190.12726,993.04015,860,00043,900,00017.5608,500,0000.1316,060,0000.131
22/11/20190.08926,595.08014,370,00046,340,00018.5368,900,0000.0935,160,0000.091
21/11/20190.08226,466.88031,380,00050,080,00020.03210,810,0000.07715,920,0000.076
20/11/20190.11726,889.6103,020,00044,970,00017.9881,240,0000.116960,0000.116
19/11/20190.13527,093.80052,440,00045,250,00018.10011,280,0000.12040,680,0000.119
18/11/20190.09726,681.09028,860,00015,850,0006.34014,820,0000.0949,190,0000.096
15/11/20190.06826,326.66043,020,00021,480,0008.59210,470,0000.0799,890,0000.076
14/11/20190.07026,323.690106,800,00022,060,0008.82460,330,0000.07126,920,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包