57399 恒指瑞銀二一牛N (R 牛證)
即時 按盤價 升0.180 +0.053 (+41.732%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.12726,994.1402,460,000930,0000.4601,660,0000.123500,0000.125
11/12/20190.09426,645.4304,740,0002,090,0001.0401,940,0000.0851,870,0000.082
10/12/20190.08126,436.62010,680,0002,160,0001.0804,900,0000.0815,360,0000.081
09/12/20190.08326,494.73073,330,0001,700,0000.85034,510,0000.08835,430,0000.088
06/12/20190.08326,498.37035,330,000780,0000.39020,490,0000.07711,850,0000.078
05/12/20190.05926,217.04052,360,0009,420,0004.71023,490,0000.05620,300,0000.055
04/12/20190.04326,062.5603,410,840,00012,610,0006.3001,651,680,0000.0431,655,510,0000.043
03/12/20190.06826,391.300105,740,0008,780,0004.39045,160,0000.05453,630,0000.055
02/12/20190.07826,444.72018,600,000310,0000.1509,500,0000.0798,950,0000.079
29/11/20190.06926,346.49019,970,000860,0000.4309,810,0000.07610,160,0000.075
28/11/20190.12126,893.7303,600,000510,0000.2601,800,0000.1241,800,0000.123
27/11/20190.12726,954.000600,000510,0000.260300,0000.121300,0000.121
26/11/20190.12726,913.9203,600,000510,0000.2601,800,0000.1331,800,0000.132
25/11/20190.12726,993.0401,630,000510,0000.260730,0000.135900,0000.132
22/11/20190.08926,595.0803,230,000340,0000.1701,410,0000.0891,200,0000.089
21/11/20190.08226,466.88026,530,000550,0000.27013,570,0000.07911,390,0000.076
20/11/20190.11726,889.61016,540,0002,730,0001.3608,610,0000.1187,370,0000.117
19/11/20190.13527,093.80018,610,0003,970,0001.9809,810,0000.1247,190,0000.121
18/11/20190.09426,681.09047,040,0006,590,0003.29016,420,0000.08719,760,0000.082
15/11/20190.06726,326.660151,490,0003,250,0001.62070,700,0000.07672,560,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包