57402 恒指瑞銀二一牛P (R 牛證)
即時 按盤價 升0.229 +0.060 (+35.503%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.16926,994.140030,0000.010
11/12/20190.13526,645.430030,0000.010
10/12/20190.12626,436.620030,0000.010
09/12/20190.12626,494.730030,0000.010
06/12/20190.12526,498.370800,00030,0000.010550,0000.124250,0000.123
05/12/20190.10026,217.040200,000330,0000.170200,0000.097
04/12/20190.08626,062.560640,000130,0000.070320,0000.095320,0000.095
03/12/20190.11426,391.300130,000130,0000.070130,0000.111
02/12/20190.12026,444.720400,00000.000400,0000.122
29/11/20190.11126,346.490400,000400,0000.200400,0000.116
28/11/20190.16126,893.730000.000
27/11/20190.16826,954.000000.000
26/11/20190.16926,913.920000.000
25/11/20190.17026,993.040000.000
22/11/20190.13126,595.080000.000
21/11/20190.12526,466.880400,00000.000200,0000.122200,0000.114
20/11/20190.16126,889.610000.000
19/11/20190.17727,093.800000.000
18/11/20190.14026,681.090300,00000.000300,0000.134
15/11/20190.11226,326.660300,000300,0000.150300,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包