57415 恒指瑞信一九牛Z (R 牛證)
即時 按盤價 升0.148 +0.048 (+48.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.10026,994.14018,640,0002,270,0001.14017,730,0000.100
11/12/20190.07226,645.43017,520,00020,000,00010.0007,560,0000.0687,560,0000.068
10/12/20190.06226,436.6209,090,00020,000,00010.0003,090,0000.0613,040,0000.057
09/12/20190.06526,494.73030,350,00020,050,00010.0305,920,0000.06712,260,0000.064
06/12/20190.06326,498.370129,920,00013,710,0006.86057,450,0000.05750,000,0000.056
05/12/20190.04426,217.040147,730,00021,160,00010.58070,260,0000.04238,680,0000.041
04/12/20190.02926,062.5602,096,930,00052,740,00026.370995,350,0000.0311,038,750,0000.031
03/12/20190.05526,391.300999,000,0009,340,0004.670470,350,0000.040478,930,0000.038
02/12/20190.06326,444.7206,530,000760,0000.3803,740,0000.0662,760,0000.066
29/11/20190.05626,346.4901,800,0001,740,0000.87030,0000.0581,770,0000.060
28/11/20190.10026,893.730000.000
27/11/20190.10426,954.000000.000
26/11/20190.10426,913.920000.000
25/11/20190.10626,993.04020,00000.00020,0000.097
22/11/20190.07426,595.080660,00020,0000.010590,0000.07370,0000.079
21/11/20190.06926,466.880540,000540,0000.270540,0000.069
20/11/20190.09626,889.610000.000
19/11/20190.10927,093.800360,00000.000360,0000.098
18/11/20190.08126,681.0901,560,000360,0000.180850,0000.072710,0000.080
15/11/20190.05726,326.660900,000500,0000.250400,0000.069500,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包