57415 恒指瑞信一九牛Ｚ (R 牛證)
按盤價 
0.148 +0.048 (+48.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.100 | 26,994.140 | 18,640,000 | 2,270,000 | 1.140 | 17,730,000 | 0.100 | ||
| 11/12/2019 | 0.072 | 26,645.430 | 17,520,000 | 20,000,000 | 10.000 | 7,560,000 | 0.068 | 7,560,000 | 0.068 |
| 10/12/2019 | 0.062 | 26,436.620 | 9,090,000 | 20,000,000 | 10.000 | 3,090,000 | 0.061 | 3,040,000 | 0.057 |
| 09/12/2019 | 0.065 | 26,494.730 | 30,350,000 | 20,050,000 | 10.030 | 5,920,000 | 0.067 | 12,260,000 | 0.064 |
| 06/12/2019 | 0.063 | 26,498.370 | 129,920,000 | 13,710,000 | 6.860 | 57,450,000 | 0.057 | 50,000,000 | 0.056 |
| 05/12/2019 | 0.044 | 26,217.040 | 147,730,000 | 21,160,000 | 10.580 | 70,260,000 | 0.042 | 38,680,000 | 0.041 |
| 04/12/2019 | 0.029 | 26,062.560 | 2,096,930,000 | 52,740,000 | 26.370 | 995,350,000 | 0.031 | 1,038,750,000 | 0.031 |
| 03/12/2019 | 0.055 | 26,391.300 | 999,000,000 | 9,340,000 | 4.670 | 470,350,000 | 0.040 | 478,930,000 | 0.038 |
| 02/12/2019 | 0.063 | 26,444.720 | 6,530,000 | 760,000 | 0.380 | 3,740,000 | 0.066 | 2,760,000 | 0.066 |
| 29/11/2019 | 0.056 | 26,346.490 | 1,800,000 | 1,740,000 | 0.870 | 30,000 | 0.058 | 1,770,000 | 0.060 |
| 28/11/2019 | 0.100 | 26,893.730 | 0 | 0 | 0.000 | ||||
| 27/11/2019 | 0.104 | 26,954.000 | 0 | 0 | 0.000 | ||||
| 26/11/2019 | 0.104 | 26,913.920 | 0 | 0 | 0.000 | ||||
| 25/11/2019 | 0.106 | 26,993.040 | 20,000 | 0 | 0.000 | 20,000 | 0.097 | ||
| 22/11/2019 | 0.074 | 26,595.080 | 660,000 | 20,000 | 0.010 | 590,000 | 0.073 | 70,000 | 0.079 |
| 21/11/2019 | 0.069 | 26,466.880 | 540,000 | 540,000 | 0.270 | 540,000 | 0.069 | ||
| 20/11/2019 | 0.096 | 26,889.610 | 0 | 0 | 0.000 | ||||
| 19/11/2019 | 0.109 | 27,093.800 | 360,000 | 0 | 0.000 | 360,000 | 0.098 | ||
| 18/11/2019 | 0.081 | 26,681.090 | 1,560,000 | 360,000 | 0.180 | 850,000 | 0.072 | 710,000 | 0.080 |
| 15/11/2019 | 0.057 | 26,326.660 | 900,000 | 500,000 | 0.250 | 400,000 | 0.069 | 500,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
