57435 恒指摩通一十牛L (R 牛證)
即時 按盤價 跌0.073 -0.001 (-1.351%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.07426,494.7305,890,00040,0000.0203,130,0000.0762,670,0000.072
06/12/20190.07326,498.3708,430,000500,0000.2505,240,0000.065500,0000.063
05/12/20190.05026,217.0408,420,0005,240,0002.6202,000,0000.0476,420,0000.044
04/12/20190.03426,062.5606,490,000820,0000.4102,940,0000.0393,490,0000.036
03/12/20190.06226,391.3009,880,000270,0000.1355,030,0000.0444,780,0000.037
02/12/20190.06926,444.7201,000,000520,0000.260950,0000.07320,0000.073
29/11/20190.06026,346.4901,420,0001,450,0000.7251,420,0000.076
28/11/20190.10826,893.730210,00030,0000.015210,0000.109
27/11/20190.11326,954.0001,690,000240,0000.120840,0000.112840,0000.112
26/11/20190.11526,913.920300,000240,0000.120200,0000.123100,0000.115
25/11/20190.11826,993.040190,000340,0000.170190,0000.118
22/11/20190.07926,595.0802,000,000530,0000.2651,500,0000.079500,0000.075
21/11/20190.07126,466.880720,0001,530,0000.765130,0000.070590,0000.067
20/11/20190.10626,889.6103,480,0001,070,0000.5351,340,0000.105540,0000.107
19/11/20190.12027,093.80020,0001,870,0000.93520,0000.104
18/11/20190.08626,681.09077,120,0001,890,0000.94531,560,0000.08033,150,0000.083
15/11/20190.05926,326.6602,550,000300,0000.1501,550,0000.073100,0000.063
14/11/20190.06226,323.6901,550,0001,750,0000.8751,550,0000.065
13/11/20190.07826,571.4600200,0000.100
12/11/20190.12027,065.2800200,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包