57498 騰訊法興零四牛D (R 牛證)
即時 按盤價 升0.780 +0.010 (+1.299%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.770385.60001,810,0002.262
22/01/20200.830391.000500,0001,810,0002.262500,0000.840
21/01/20200.790385.40001,310,0001.638
20/01/20200.900396.00001,310,0001.638
17/01/20200.920399.00001,310,0001.638
16/01/20200.930400.0001,000,0001,310,0001.6381,000,0000.930
15/01/20200.920398.8000310,0000.388
14/01/20200.920400.4000310,0000.388
13/01/20200.970406.400230,000310,0000.388230,0000.970
10/01/20200.890398.600100,000540,0000.675100,0000.890
09/01/20200.810390.000500,000440,0000.550500,0000.810
08/01/20200.760382.0000940,0001.175
07/01/20200.780385.600230,000940,0001.175230,0000.780
06/01/20200.710377.4000710,0000.888
03/01/20200.720383.0000710,0000.888
02/01/20200.720382.4000710,0000.888
31/12/20190.700375.6000710,0000.888
30/12/20190.750383.2000710,0000.888
27/12/20190.750384.0000710,0000.888
24/12/20190.710376.80010,000710,0000.88810,0000.730
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套