57585 恒指中銀一甲牛N (R 牛證)
即時 按盤價 跌0.156 -0.009 (-5.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.16527,687.7608,070,00010,330,0006.8875,920,0000.152210,0000.150
12/12/20190.10726,994.1403,110,00016,040,00010.693940,0000.107700,0000.108
11/12/20190.07326,645.4308,350,00016,280,00010.8532,770,0000.0551,360,0000.066
10/12/20190.06126,436.6207,340,00017,690,00011.7933,460,0000.055
09/12/20190.06226,494.73018,730,00021,150,00014.1006,330,0000.0651,080,0000.067
06/12/20190.06026,498.37049,770,00026,400,00017.6001,100,0000.0565,740,0000.061
05/12/20190.03826,217.04059,610,00021,760,00014.5074,690,0000.0372,600,0000.038
04/12/20190.02026,062.56078,140,00023,850,00015.90014,180,0000.0203,800,0000.025
03/12/20190.05226,391.3004,094,180,00034,230,00022.8201,984,110,0000.0402,015,060,0000.040
02/12/20190.05826,444.7207,080,0003,280,0002.1875,850,0000.061
29/11/20190.05126,346.49020,650,0009,130,0006.08710,110,0000.0543,500,0000.054
28/11/20190.09626,893.7303,280,00015,740,00010.493890,0000.0951,700,0000.102
27/11/20190.10426,954.0008,280,00014,930,0009.9537,530,0000.101350,0000.102
26/11/20190.10126,913.9202,830,00022,110,00014.740340,0000.103390,0000.109
25/11/20190.10326,993.04012,050,00022,060,00014.7072,440,0000.0981,420,0000.110
22/11/20190.06826,595.08030,070,00023,080,00015.3876,300,0000.0744,570,0000.067
21/11/20190.05926,466.88068,750,00024,810,00016.5404,880,0000.06112,700,0000.056
20/11/20190.09426,889.6107,670,00016,990,00011.3271,570,0000.095
19/11/20190.11127,093.80032,530,00015,420,00010.2804,130,0000.1013,320,0000.081
18/11/20190.07626,681.09045,240,00016,230,00010.82014,680,0000.066180,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 12:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包