57596 吉利瑞通零六牛B (R 牛證)
即時 按盤價 跌0.305 -0.010 (-3.175%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/12/20190.31515.3600109,0000.272
05/12/20190.29515.1800109,0000.272
04/12/20190.27514.9800109,0000.272
03/12/20190.27014.9000109,0000.272
02/12/20190.26014.80072,000109,0000.27236,0000.26216,0000.265
29/11/20190.25014.640771,000129,0000.322338,0000.244433,0000.249
28/11/20190.30515.08020,00034,0000.08520,0000.300
27/11/20190.32515.300054,0000.135
26/11/20190.35015.500360,00054,0000.135180,0000.346180,0000.349
25/11/20190.32015.28020,00054,0000.13520,0000.305
22/11/20190.28014.860184,00034,0000.08592,0000.29592,0000.291
21/11/20190.29515.000302,00034,0000.085160,0000.286142,0000.281
20/11/20190.30015.060052,0000.130
19/11/20190.33015.460052,0000.130
18/11/20190.32515.44055,00052,0000.13035,0000.29220,0000.295
15/11/20190.26014.780102,00067,0000.168102,0000.260
14/11/20190.23814.620132,000169,0000.422100,0000.23732,0000.268
13/11/20190.24114.620192,000237,0000.59290,0000.265102,0000.255
12/11/20190.30015.2005,000225,0000.5625,0000.300
11/11/20190.29515.120217,000220,0000.550215,0000.2912,0000.295
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/12/2019 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包