57612 恒指摩通五甲牛Ｃ (R 牛證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.245 | 17,201.270 | 490,000 | 18,450,000 | 9.225 | 420,000 | 0.232 | 70,000 | 0.237 |
| 23/04/2024 | 0.211 | 16,828.930 | 590,000 | 18,800,000 | 9.400 | 460,000 | 0.204 | 130,000 | 0.198 |
| 22/04/2024 | 0.181 | 16,511.690 | 530,000 | 19,130,000 | 9.565 | 350,000 | 0.186 | 180,000 | 0.179 |
| 19/04/2024 | 0.153 | 16,224.140 | 1,990,000 | 19,300,000 | 9.650 | 1,010,000 | 0.147 | 980,000 | 0.142 |
| 18/04/2024 | 0.172 | 16,385.870 | 1,120,000 | 19,330,000 | 9.665 | 900,000 | 0.170 | 220,000 | 0.154 |
| 17/04/2024 | 0.157 | 16,251.840 | 500,000 | 20,010,000 | 10.005 | 200,000 | 0.156 | 300,000 | 0.156 |
| 16/04/2024 | 0.156 | 16,248.970 | 990,000 | 19,910,000 | 9.955 | 160,000 | 0.160 | 830,000 | 0.164 |
| 15/04/2024 | 0.191 | 16,600.460 | 1,220,000 | 19,240,000 | 9.620 | 780,000 | 0.188 | 440,000 | 0.185 |
| 12/04/2024 | 0.203 | 16,721.690 | 1,030,000 | 19,580,000 | 9.790 | 150,000 | 0.223 | 880,000 | 0.212 |
| 11/04/2024 | 0.240 | 17,095.030 | 180,000 | 18,850,000 | 9.425 | 20,000 | 0.242 | 160,000 | 0.233 |
| 10/04/2024 | 0.242 | 17,139.170 | 450,000 | 18,710,000 | 9.355 | 380,000 | 0.238 | 70,000 | 0.233 |
| 09/04/2024 | 0.213 | 16,828.070 | 880,000 | 19,020,000 | 9.510 | 450,000 | 0.216 | 430,000 | 0.217 |
| 08/04/2024 | 0.204 | 16,732.850 | 430,000 | 19,040,000 | 9.520 | 180,000 | 0.208 | 250,000 | 0.203 |
| 05/04/2024 | 0.203 | 16,723.920 | 290,000 | 18,970,000 | 9.485 | 100,000 | 0.196 | 190,000 | 0.196 |
| 03/04/2024 | 0.204 | 16,725.100 | 100,000 | 18,880,000 | 9.440 | 100,000 | 0.208 | ||
| 02/04/2024 | 0.223 | 16,931.520 | 950,000 | 18,780,000 | 9.390 | 500,000 | 0.227 | 450,000 | 0.227 |
| 28/03/2024 | 0.189 | 16,541.420 | 1,200,000 | 18,830,000 | 9.415 | 670,000 | 0.197 | 520,000 | 0.190 |
| 27/03/2024 | 0.174 | 16,392.840 | 670,000 | 18,980,000 | 9.490 | 220,000 | 0.188 | 450,000 | 0.182 |
| 26/03/2024 | 0.197 | 16,618.320 | 1,010,000 | 18,750,000 | 9.375 | 470,000 | 0.187 | 540,000 | 0.193 |
| 25/03/2024 | 0.185 | 16,473.640 | 0 | 18,680,000 | 9.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
