57681 恒指海通一乙牛U (R 牛證)
即時 按盤價 跌0.193 -0.009 (-4.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.20227,687.76025,600,00000.00012,800,0000.18412,800,0000.184
12/12/20190.14426,994.14011,700,00000.0006,500,0000.1434,800,0000.146
11/12/20190.10826,645.43017,640,0001,700,0001.1338,220,0000.0969,420,0000.096
10/12/20190.09726,436.62014,000,000500,0000.3337,000,0000.1017,000,0000.102
09/12/20190.10126,494.73011,820,000500,0000.3335,760,0000.1006,060,0000.101
06/12/20190.10026,498.37019,300,000200,0000.1339,470,0000.0949,540,0000.094
05/12/20190.07726,217.040940,000130,0000.087600,0000.076220,0000.073
04/12/20190.06326,062.5609,990,000510,0000.3404,720,0000.0665,010,0000.065
03/12/20190.08926,391.3008,130,000220,0000.1474,280,0000.0783,750,0000.078
02/12/20190.09526,444.72044,070,000750,0000.50021,400,0000.09822,090,0000.099
29/11/20190.08826,346.4902,440,00060,0000.0401,180,0000.0931,240,0000.095
28/11/20190.13726,893.7301,600,00000.000800,0000.141800,0000.140
27/11/20190.14226,954.0006,040,00000.0003,020,0000.1413,020,0000.141
26/11/20190.14326,913.92026,250,00000.00013,230,0000.14913,020,0000.148
25/11/20190.14426,993.0402,070,000210,0000.1401,070,0000.1481,000,0000.150
22/11/20190.10726,595.080860,000280,0000.187460,0000.110400,0000.109
21/11/20190.09726,466.8802,020,000340,0000.2271,000,0000.0931,020,0000.092
20/11/20190.13326,889.610920,000320,0000.213400,0000.134520,0000.133
19/11/20190.15027,093.8002,800,000200,0000.1331,400,0000.1241,400,0000.123
18/11/20190.11326,681.09020,360,000200,0000.13310,190,0000.11110,170,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包