57710 恒指瑞銀二一牛R (R 牛證)
即時 按盤價 不變0.255 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.25528,795.9100140,0000.070
17/01/20200.27029,056.4200140,0000.070
16/01/20200.25528,883.0400140,0000.070
15/01/20200.25528,773.5900140,0000.070
14/01/20200.26528,885.140100,000140,0000.070100,0000.270
13/01/20200.26528,954.940200,000240,0000.120200,0000.265
10/01/20200.24228,638.200240,000440,0000.220240,0000.239
09/01/20200.23828,561.0000200,0000.100
08/01/20200.19428,087.9200200,0000.100
07/01/20200.21228,322.060100,000200,0000.100100,0000.227
06/01/20200.20428,226.1903,310,000300,0000.1501,640,0000.1991,670,0000.192
03/01/20200.22528,451.5005,810,000270,0000.1402,930,0000.2292,880,0000.233
02/01/20200.23328,543.520200,000320,0000.160200,0000.232
31/12/20190.20828,189.7500520,0000.260
30/12/20190.22028,319.3904,070,000520,0000.2602,070,0000.2222,000,0000.221
27/12/20190.21128,225.420300,000590,0000.290150,0000.206150,0000.207
24/12/20190.17927,864.2100590,0000.290
23/12/20190.17927,906.410200,000590,0000.290100,0000.188100,0000.177
20/12/20190.17727,871.350200,000590,0000.290100,0000.188100,0000.177
19/12/20190.17227,800.4909,650,000590,0000.2905,380,0000.1674,270,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 09:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具