57723 恒指瑞信一十牛G (R 牛證)
即時 按盤價 升0.101 +0.033 (+48.529%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.06826,645.43074,390,00017,900,0008.95027,450,0000.06017,630,0000.055
10/12/20190.05626,436.6201,335,520,00027,720,00013.860651,380,0000.056651,860,0000.056
09/12/20190.05926,494.7302,632,120,00027,240,00013.6201,268,640,0000.0581,277,270,0000.058
06/12/20190.05626,498.3701,530,800,00018,610,0009.310743,530,0000.051740,380,0000.051
05/12/20190.03626,217.040171,200,00021,760,00010.88072,190,0000.03176,780,0000.030
04/12/20190.01426,062.56076,990,00017,170,0008.58019,330,0000.01831,650,0000.018
03/12/20190.05026,391.30016,670,0004,850,0002.4307,140,0000.0368,720,0000.034
02/12/20190.05626,444.7203,420,0003,270,0001.6401,930,0000.0571,090,0000.057
29/11/20190.04626,346.4905,590,0004,110,0002.0502,410,0000.0472,400,0000.053
28/11/20190.09626,893.7305,650,0004,120,0002.0602,610,0000.0943,020,0000.094
27/11/20190.10226,954.0002,020,0003,710,0001.860650,0000.1031,260,0000.099
26/11/20190.10126,913.9202,250,0003,100,0001.550650,0000.1151,600,0000.104
25/11/20190.10426,993.0409,410,0002,150,0001.0805,440,0000.1052,970,0000.104
22/11/20190.06626,595.08022,320,0004,620,0002.3109,590,0000.06511,910,0000.068
21/11/20190.05826,466.88020,290,0002,300,0001.1509,210,0000.0569,800,0000.057
20/11/20190.09126,889.6103,570,0001,710,0000.8601,500,0000.0941,510,0000.089
19/11/20190.10827,093.80022,210,0001,700,0000.85010,060,0000.0928,730,0000.085
18/11/20190.07326,681.0907,560,0003,030,0001.5203,410,0000.0733,300,0000.072
15/11/20190.04526,326.6608,710,0003,140,0001.5704,070,0000.0562,530,0000.062
14/11/20190.04626,323.69019,450,0004,680,0002.3407,840,0000.0528,520,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包