57724 恒指瑞信一十牛N (R 牛證)
即時 按盤價 跌0.164 -0.007 (-4.094%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.17127,687.760160,00000.000160,0000.150
12/12/20190.11226,994.1400160,0000.080
11/12/20190.07926,645.4300160,0000.080
10/12/20190.06926,436.6200160,0000.080
09/12/20190.07126,494.7304,700,000160,0000.0802,350,0000.0802,350,0000.080
06/12/20190.06826,498.3705,500,000160,0000.0802,750,0000.0682,750,0000.068
05/12/20190.04726,217.040860,000160,0000.080430,0000.044430,0000.045
04/12/20190.02726,062.560100,000160,0000.080100,0000.034
03/12/20190.06126,391.300100,000260,0000.130100,0000.064
02/12/20190.06726,444.720300,000160,0000.080200,0000.069100,0000.070
29/11/20190.05826,346.4900260,0000.130
28/11/20190.10826,893.730160,000260,0000.130160,0000.108
27/11/20190.11526,954.0000100,0000.050
26/11/20190.11526,913.920850,000100,0000.050550,0000.119300,0000.123
25/11/20190.11826,993.040200,000350,0000.180200,0000.119
22/11/20190.07926,595.0800150,0000.080
21/11/20190.07226,466.8800150,0000.080
20/11/20190.10526,889.6100150,0000.080
19/11/20190.12027,093.8000150,0000.080
18/11/20190.08526,681.09090,000150,0000.08050,0000.07640,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包