57730 恒指瑞信一十牛Ｊ (R 牛證)
按盤價 
0.081 +0.024 (+42.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.057 | 26,217.040 | 21,390,000 | 900,000 | 0.450 | 10,800,000 | 0.057 | 8,390,000 | 0.057 |
| 04/12/2019 | 0.044 | 26,062.560 | 18,720,000 | 3,310,000 | 1.650 | 7,860,000 | 0.046 | 8,910,000 | 0.047 |
| 03/12/2019 | 0.071 | 26,391.300 | 22,180,000 | 2,260,000 | 1.130 | 9,310,000 | 0.061 | 7,040,000 | 0.054 |
| 02/12/2019 | 0.079 | 26,444.720 | 9,900,000 | 4,530,000 | 2.270 | 4,500,000 | 0.081 | 5,390,000 | 0.082 |
| 29/11/2019 | 0.069 | 26,346.490 | 7,370,000 | 3,640,000 | 1.820 | 2,450,000 | 0.070 | 4,730,000 | 0.071 |
| 28/11/2019 | 0.122 | 26,893.730 | 0 | 1,360,000 | 0.680 | ||||
| 27/11/2019 | 0.128 | 26,954.000 | 0 | 1,360,000 | 0.680 | ||||
| 26/11/2019 | 0.128 | 26,913.920 | 3,610,000 | 1,360,000 | 0.680 | 1,780,000 | 0.149 | 1,830,000 | 0.146 |
| 25/11/2019 | 0.131 | 26,993.040 | 1,200,000 | 1,310,000 | 0.660 | 700,000 | 0.135 | 500,000 | 0.130 |
| 22/11/2019 | 0.092 | 26,595.080 | 5,920,000 | 1,510,000 | 0.760 | 5,620,000 | 0.100 | 300,000 | 0.091 |
| 21/11/2019 | 0.084 | 26,466.880 | 12,640,000 | 6,830,000 | 3.420 | 7,200,000 | 0.083 | 5,430,000 | 0.079 |
| 20/11/2019 | 0.118 | 26,889.610 | 6,400,000 | 8,600,000 | 4.300 | 6,400,000 | 0.122 | ||
| 19/11/2019 | 0.134 | 27,093.800 | 31,710,000 | 2,200,000 | 1.100 | 15,060,000 | 0.127 | 16,050,000 | 0.112 |
| 18/11/2019 | 0.100 | 26,681.090 | 5,260,000 | 1,210,000 | 0.610 | 2,140,000 | 0.086 | 2,920,000 | 0.088 |
| 15/11/2019 | 0.072 | 26,326.660 | 3,910,000 | 430,000 | 0.220 | 2,410,000 | 0.085 | 1,500,000 | 0.080 |
| 14/11/2019 | 0.073 | 26,323.690 | 7,310,000 | 1,340,000 | 0.670 | 4,000,000 | 0.084 | 3,310,000 | 0.073 |
| 13/11/2019 | 0.089 | 26,571.460 | 2,030,000 | 2,030,000 | 1.010 | 2,030,000 | 0.089 | ||
| 12/11/2019 | 27,065.280 | 0 | 0 | 0.000 | |||||
| 11/11/2019 | 26,926.550 | 0 | 0 | 0.000 | |||||
| 08/11/2019 | 27,651.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
