57730 恒指瑞信一十牛J (R 牛證)
即時 按盤價 升0.081 +0.024 (+42.105%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.05726,217.04021,390,000900,0000.45010,800,0000.0578,390,0000.057
04/12/20190.04426,062.56018,720,0003,310,0001.6507,860,0000.0468,910,0000.047
03/12/20190.07126,391.30022,180,0002,260,0001.1309,310,0000.0617,040,0000.054
02/12/20190.07926,444.7209,900,0004,530,0002.2704,500,0000.0815,390,0000.082
29/11/20190.06926,346.4907,370,0003,640,0001.8202,450,0000.0704,730,0000.071
28/11/20190.12226,893.73001,360,0000.680
27/11/20190.12826,954.00001,360,0000.680
26/11/20190.12826,913.9203,610,0001,360,0000.6801,780,0000.1491,830,0000.146
25/11/20190.13126,993.0401,200,0001,310,0000.660700,0000.135500,0000.130
22/11/20190.09226,595.0805,920,0001,510,0000.7605,620,0000.100300,0000.091
21/11/20190.08426,466.88012,640,0006,830,0003.4207,200,0000.0835,430,0000.079
20/11/20190.11826,889.6106,400,0008,600,0004.3006,400,0000.122
19/11/20190.13427,093.80031,710,0002,200,0001.10015,060,0000.12716,050,0000.112
18/11/20190.10026,681.0905,260,0001,210,0000.6102,140,0000.0862,920,0000.088
15/11/20190.07226,326.6603,910,000430,0000.2202,410,0000.0851,500,0000.080
14/11/20190.07326,323.6907,310,0001,340,0000.6704,000,0000.0843,310,0000.073
13/11/20190.08926,571.4602,030,0002,030,0001.0102,030,0000.089
12/11/201927,065.280000.000
11/11/201926,926.550000.000
08/11/201927,651.140000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包