57831 港交摩通九十熊C (R 熊證)
即時 按盤價 升0.113 +0.004 (+3.670%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.109233.200085,0000.042
17/09/20190.111232.600085,0000.042
16/09/20190.105235.000085,0000.042
13/09/20190.096240.800085,0000.042
12/09/20190.100237.4005,00085,0000.0425,0000.100
11/09/20190.084246.000080,0000.040
10/09/20190.084245.200080,0000.040
09/09/20190.077249.400380,00080,0000.040190,0000.077190,0000.075
06/09/20190.076249.400370,00080,0000.040185,0000.076185,0000.067
05/09/20190.084247.200360,00080,0000.040280,0000.08080,0000.076
04/09/20190.081248.0001,250,000280,0000.140800,0000.081450,0000.085
03/09/20190.102236.80040,000630,0000.31540,0000.099
02/09/20190.100237.600530,000670,0000.33530,0000.100500,0000.100
30/08/20190.097240.000975,000200,0000.100470,0000.092490,0000.090
29/08/20190.092242.40080,000180,0000.09030,0000.09420,0000.092
28/08/20190.092241.60040,000190,0000.09520,0000.092
27/08/20190.092241.400465,000210,0000.105245,0000.092220,0000.092
26/08/20190.089243.280375,000235,0000.118300,0000.09075,0000.092
23/08/20190.077248.68011,225,000460,0000.2308,410,0000.0792,815,0000.081
22/08/20190.076247.880660,0006,055,0003.028330,0000.074330,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱