57842 吉利法興零九牛B (R 牛證)
即時 按盤價 升0.063 +0.002 (+3.279%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.06115.360200,00013,200,0008.800200,0000.061
11/12/20190.05515.0002,215,00013,400,0008.93320,0000.0562,195,0000.055
10/12/20190.05414.880480,00011,225,0007.483400,0000.05680,0000.054
09/12/20190.05314.840940,00011,545,0007.697150,0000.058690,0000.054
06/12/20190.06115.3604,750,00011,005,0007.337450,0000.0604,100,0000.061
05/12/20190.05715.180695,0007,355,0004.903695,0000.056
04/12/20190.05514.9801,485,0008,050,0005.367270,0000.055805,0000.056
03/12/20190.05314.900915,0007,515,0005.010415,0000.053500,0000.054
02/12/20190.04914.800670,0007,430,0004.953350,0000.05020,0000.051
29/11/20190.04814.6402,070,0007,760,0005.173200,0000.0501,770,0000.049
28/11/20190.05715.0801,650,0006,190,0004.1271,650,0000.059
27/11/20190.06215.3002,040,0004,540,0003.027100,0000.0681,940,0000.065
26/11/20190.06515.500175,0002,700,0001.800175,0000.066
25/11/20190.05915.280400,0002,875,0001.917400,0000.058
22/11/20190.05214.860485,0002,475,0001.650485,0000.054
21/11/20190.05315.000735,0002,960,0001.973200,0000.057335,0000.053
20/11/20190.05615.060195,0002,825,0001.88375,0000.059120,0000.060
19/11/20190.06315.460545,0002,780,0001.853170,0000.060375,0000.064
18/11/20190.06015.440810,0002,575,0001.717810,0000.054
15/11/20190.04814.7809,580,0003,385,0002.2578,435,0000.048660,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包