57867 恒指法興一甲牛N (R 牛證)
即時 按盤價 升0.157 +0.042 (+36.522%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.11526,994.14012,220,000
11/12/20190.08226,645.4304,830,000240,0000.0963,030,0000.0701,550,0000.066
10/12/20190.07026,436.6204,320,0001,720,0000.6881,310,0000.0632,590,0000.067
09/12/20190.07226,494.7300440,0000.176
06/12/20190.07026,498.37012,920,000440,0000.1766,250,0000.0636,400,0000.061
05/12/20190.04726,217.04050,000290,0000.11650,0000.045
04/12/20190.03126,062.560650,000240,0000.096310,0000.031340,0000.032
03/12/20190.06126,391.3001,490,000210,0000.0841,380,0000.061110,0000.049
02/12/20190.06526,444.7201,600,0001,480,0000.592250,0000.0681,350,0000.067
29/11/20190.05726,346.4905,510,000380,0000.1525,200,0000.058310,0000.062
28/11/20190.10826,893.730180,0005,270,0002.10890,0000.11090,0000.112
27/11/20190.11226,954.0005,260,0005,270,0002.10830,0000.1105,230,0000.109
26/11/20190.11426,913.9205,460,00070,0000.0282,840,0000.1152,620,0000.115
25/11/20190.11626,993.040720,000290,0000.116500,0000.119220,0000.107
22/11/20190.07726,595.080140,000570,0000.22840,0000.075100,0000.081
21/11/20190.07026,466.8806,350,000510,0000.2043,080,0000.0672,920,0000.067
20/11/20190.10426,889.610540,000670,0000.268540,0000.101
19/11/20190.12227,093.80060,000130,0000.05260,0000.118
18/11/20190.08526,681.090070,0000.028
15/11/20190.05626,326.6607,580,00070,0000.0284,140,0000.0643,440,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 12:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包