57882 恒指摩利一九牛J (R 牛證)
即時 按盤價 升0.143 +0.048 (+50.526%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.09526,994.1403,400,0002,480,0003.1001,710,0000.0941,690,0000.096
11/12/20190.06726,645.4308,180,0002,500,0003.1254,390,0000.0653,790,0000.065
10/12/20190.05726,436.6203,720,0003,100,0003.8751,830,0000.0541,890,0000.052
09/12/20190.05826,494.7308,960,0003,040,0003.8004,430,0000.0634,530,0000.063
06/12/20190.05726,498.3703,760,0002,940,0003.6751,960,0000.0521,510,0000.052
05/12/20190.03926,217.0406,230,0003,390,0004.2381,650,0000.0384,190,0000.036
04/12/20190.02726,062.5607,290,000850,0001.0625,950,0000.0281,340,0000.029
03/12/20190.05026,391.3001,580,0005,460,0006.825290,0000.0311,290,0000.048
02/12/20190.05426,444.7201,000,0004,460,0005.575820,0000.057170,0000.056
29/11/20190.04726,346.4905,290,0005,110,0006.3881,340,0000.0523,650,0000.056
28/11/20190.08926,893.7306,020,0002,800,0003.5002,960,0000.0892,980,0000.089
27/11/20190.09326,954.0001,120,0002,780,0003.475490,0000.094630,0000.091
26/11/20190.09426,913.920830,0002,640,0003.300170,0000.098660,0000.111
25/11/20190.09626,993.040380,0002,150,0002.688370,0000.09210,0000.097
22/11/20190.06426,595.0803,500,0002,510,0003.1381,880,0000.0641,620,0000.066
21/11/20190.05826,466.8807,350,0002,770,0003.4633,190,0000.0563,650,0000.054
20/11/20190.08726,889.610280,0002,310,0002.888240,0000.08840,0000.088
19/11/20190.10027,093.8006,620,0002,510,0003.1383,230,0000.0833,290,0000.078
18/11/20190.06926,681.0903,110,0002,450,0003.0621,480,0000.0651,410,0000.062
15/11/20190.04626,326.66010,280,0002,520,0003.1505,580,0000.0554,010,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包