57884 恒指摩利一乙牛W (R 牛證)
即時 按盤價 升0.085 +0.022 (+34.921%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.06326,217.04012,000,0005,670,0007.0875,730,0000.0613,920,0000.061
04/12/20190.04726,062.5603,657,640,0007,480,0009.3501,807,850,0000.0521,815,290,0000.052
03/12/20190.07626,391.300940,00040,0000.050870,0000.05170,0000.053
02/12/20190.08126,444.7200840,0001.050
29/11/20190.07426,346.4901,040,000840,0001.050520,0000.076520,0000.078
28/11/20190.12326,893.7300840,0001.050
27/11/20190.12926,954.0000840,0001.050
26/11/20190.12926,913.92050,000840,0001.05010,0000.13040,0000.132
25/11/20190.13226,993.040800,000810,0001.012800,0000.135
22/11/20190.09326,595.080010,0000.012
21/11/20190.08726,466.880150,00010,0000.012150,0000.086
20/11/20190.12126,889.610150,000160,0000.200150,0000.118
19/11/20190.13527,093.8004,080,00010,0000.0122,060,0000.1252,020,0000.120
18/11/20190.10126,681.09013,470,00050,0000.0626,710,0000.0946,760,0000.094
15/11/20190.07326,326.6602,140,00000.0001,070,0000.0861,070,0000.086
14/11/20190.07626,323.690540,00000.000270,0000.098270,0000.096
13/11/20190.09226,571.4608,460,00000.0004,230,0000.0914,230,0000.091
12/11/20190.13427,065.280100,00000.000100,0000.133
11/11/20190.12126,926.550100,000100,0000.125100,0000.120
08/11/20190.18527,651.140000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包