57884 恒指摩利一乙牛Ｗ (R 牛證)
按盤價 
0.085 +0.022 (+34.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.063 | 26,217.040 | 12,000,000 | 5,670,000 | 7.087 | 5,730,000 | 0.061 | 3,920,000 | 0.061 |
| 04/12/2019 | 0.047 | 26,062.560 | 3,657,640,000 | 7,480,000 | 9.350 | 1,807,850,000 | 0.052 | 1,815,290,000 | 0.052 |
| 03/12/2019 | 0.076 | 26,391.300 | 940,000 | 40,000 | 0.050 | 870,000 | 0.051 | 70,000 | 0.053 |
| 02/12/2019 | 0.081 | 26,444.720 | 0 | 840,000 | 1.050 | ||||
| 29/11/2019 | 0.074 | 26,346.490 | 1,040,000 | 840,000 | 1.050 | 520,000 | 0.076 | 520,000 | 0.078 |
| 28/11/2019 | 0.123 | 26,893.730 | 0 | 840,000 | 1.050 | ||||
| 27/11/2019 | 0.129 | 26,954.000 | 0 | 840,000 | 1.050 | ||||
| 26/11/2019 | 0.129 | 26,913.920 | 50,000 | 840,000 | 1.050 | 10,000 | 0.130 | 40,000 | 0.132 |
| 25/11/2019 | 0.132 | 26,993.040 | 800,000 | 810,000 | 1.012 | 800,000 | 0.135 | ||
| 22/11/2019 | 0.093 | 26,595.080 | 0 | 10,000 | 0.012 | ||||
| 21/11/2019 | 0.087 | 26,466.880 | 150,000 | 10,000 | 0.012 | 150,000 | 0.086 | ||
| 20/11/2019 | 0.121 | 26,889.610 | 150,000 | 160,000 | 0.200 | 150,000 | 0.118 | ||
| 19/11/2019 | 0.135 | 27,093.800 | 4,080,000 | 10,000 | 0.012 | 2,060,000 | 0.125 | 2,020,000 | 0.120 |
| 18/11/2019 | 0.101 | 26,681.090 | 13,470,000 | 50,000 | 0.062 | 6,710,000 | 0.094 | 6,760,000 | 0.094 |
| 15/11/2019 | 0.073 | 26,326.660 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.086 | 1,070,000 | 0.086 |
| 14/11/2019 | 0.076 | 26,323.690 | 540,000 | 0 | 0.000 | 270,000 | 0.098 | 270,000 | 0.096 |
| 13/11/2019 | 0.092 | 26,571.460 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.091 | 4,230,000 | 0.091 |
| 12/11/2019 | 0.134 | 27,065.280 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 11/11/2019 | 0.121 | 26,926.550 | 100,000 | 100,000 | 0.125 | 100,000 | 0.120 | ||
| 08/11/2019 | 0.185 | 27,651.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
