57894 恒指滙豐零乙牛N (R 牛證)
即時 按盤價 升0.088 +0.028 (+46.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.06026,217.040263,440,00014,910,00029.820116,230,0000.060125,700,0000.061
04/12/20190.04326,062.560441,370,0005,440,00010.880216,120,0000.048209,910,0000.048
03/12/20190.07326,391.3005,320,00011,650,00023.3001,200,0000.05890,0000.046
02/12/20190.07926,444.7203,920,00012,760,00025.520300,0000.086
29/11/20190.07026,346.4904,320,00012,460,00024.920240,0000.084
28/11/20190.12526,893.73013,650,00012,220,00024.44010,900,0000.129900,0000.117
27/11/20190.13126,954.000022,220,00044.440
26/11/20190.13126,913.920680,00022,220,00044.440
25/11/20190.13526,993.0401,340,00022,220,00044.44030,0000.133
22/11/20190.09226,595.0806,090,00022,250,00044.500640,0000.0884,060,0000.093
21/11/20190.08326,466.8803,830,00018,830,00037.660430,0000.0802,760,0000.080
20/11/20190.12326,889.6103,560,00016,500,00033.000650,0000.1231,000,0000.119
19/11/20190.13827,093.8001,500,00016,150,00032.3001,010,0000.130
18/11/20190.09926,681.0902,240,00017,160,00034.320740,0000.095
15/11/20190.06826,326.6602,530,00017,900,00035.800100,0000.076180,0000.081
14/11/20190.06826,323.69017,330,00017,820,00035.6406,720,0000.0887,410,0000.090
13/11/20190.08726,571.4602,420,00017,130,00034.26010,0000.082
12/11/20190.13327,065.280200,00017,140,00034.280200,0000.133
11/11/20190.12126,926.5507,340,00017,340,00034.6807,340,0000.124
08/11/20190.19127,651.14090,00010,000,00020.00090,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包